Otis Worldwide Corp (OTIS)
93.37
-4.10
(-4.21%)
USD |
NYSE |
Apr 24, 16:00
93.00
-0.37
(-0.40%)
Pre-Market: 20:00
Otis Worldwide Price: 93.37 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 96.91 | 96.91 | 93.02 | 93.37 | 4.222M |
| Apr 23, 2024 | 96.63 | 97.72 | 96.45 | 97.47 | 2.075M |
| Apr 22, 2024 | 95.43 | 96.87 | 95.16 | 96.29 | 2.007M |
| Apr 19, 2024 | 95.91 | 96.29 | 94.94 | 95.11 | 2.340M |
| Apr 18, 2024 | 95.27 | 96.29 | 95.24 | 95.49 | 1.967M |
| Apr 17, 2024 | 96.62 | 96.62 | 94.46 | 94.96 | 2.506M |
| Apr 16, 2024 | 95.87 | 96.41 | 95.06 | 95.98 | 1.193M |
| Apr 15, 2024 | 97.65 | 97.82 | 95.60 | 96.05 | 1.476M |
| Apr 12, 2024 | 97.14 | 97.32 | 95.63 | 96.16 | 1.537M |
| Apr 11, 2024 | 97.39 | 98.05 | 96.93 | 97.97 | 1.475M |
| Apr 10, 2024 | 97.76 | 98.34 | 97.25 | 97.30 | 1.238M |
| Apr 09, 2024 | 98.28 | 99.16 | 97.27 | 99.12 | 1.719M |
| Apr 08, 2024 | 98.12 | 98.34 | 97.39 | 98.03 | 1.449M |
| Apr 05, 2024 | 97.51 | 97.89 | 96.96 | 97.77 | 1.596M |
| Apr 04, 2024 | 98.90 | 99.09 | 97.12 | 97.18 | 1.880M |
| Apr 03, 2024 | 97.75 | 98.56 | 97.53 | 98.25 | 1.374M |
| Apr 02, 2024 | 98.31 | 98.52 | 97.70 | 97.75 | 1.412M |
| Apr 01, 2024 | 99.10 | 99.57 | 98.56 | 98.57 | 1.227M |
| Mar 28, 2024 | 100.00 | 100.04 | 99.09 | 99.27 | 1.587M |
| Mar 27, 2024 | 99.15 | 99.88 | 98.98 | 99.86 | 1.502M |
| Mar 26, 2024 | 99.04 | 99.58 | 98.63 | 98.63 | 1.809M |
| Mar 25, 2024 | 99.46 | 99.85 | 98.86 | 99.04 | 1.658M |
| Mar 22, 2024 | 100.35 | 100.35 | 99.14 | 99.34 | 1.231M |
| Mar 21, 2024 | 99.40 | 100.32 | 98.96 | 100.22 | 1.816M |
| Mar 20, 2024 | 98.69 | 99.44 | 98.28 | 99.33 | 1.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
Mar 23 2020
100.22
Maximum
Mar 21 2024
76.31
Average
79.00
Median
Price Benchmarks
| Fastenal Co | 67.74 |
| BrewBilt MFG Inc | 0.0001 |
| The AZEK Co Inc | 45.40 |
| EMCOR Group Inc | 338.89 |
| IES Holdings Inc | 128.71 |
Price Related Metrics
| PE Ratio | 27.54 |
| PS Ratio | 2.725 |
| PEG Ratio | 1.948 |
| Price to Free Cash Flow | 26.00 |
| Earnings Yield | 3.63% |
| Market Cap | 37.86B |
| PEGY Ratio | 1.766 |
| Operating PE Ratio | 17.71 |
| Normalized PE Ratio | 27.54 |