Oshkosh Corp (OSK)
116.96
+0.44
(+0.38%)
USD |
NYSE |
May 17, 16:00
116.95
-0.01
(-0.01%)
After-Hours: 20:00
Oshkosh Price: 116.96 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 116.96 | 117.46 | 116.13 | 116.96 | 390810.0 |
May 16, 2024 | 121.50 | 121.66 | 116.48 | 116.52 | 656884.0 |
May 15, 2024 | 123.00 | 123.25 | 120.89 | 121.99 | 418571.0 |
May 14, 2024 | 122.42 | 122.90 | 120.84 | 121.89 | 326423.0 |
May 13, 2024 | 122.15 | 122.59 | 121.50 | 121.91 | 422537.0 |
May 10, 2024 | 119.69 | 122.49 | 119.69 | 121.63 | 571638.0 |
May 09, 2024 | 117.00 | 119.37 | 117.00 | 119.16 | 311323.0 |
May 08, 2024 | 115.73 | 117.58 | 115.73 | 116.90 | 329045.0 |
May 07, 2024 | 116.90 | 118.30 | 116.38 | 116.48 | 425293.0 |
May 06, 2024 | 116.17 | 116.75 | 115.30 | 116.45 | 324609.0 |
May 03, 2024 | 114.94 | 115.42 | 113.16 | 114.40 | 409947.0 |
May 02, 2024 | 113.63 | 114.07 | 112.07 | 113.36 | 468630.0 |
May 01, 2024 | 112.11 | 114.18 | 111.75 | 112.77 | 550127.0 |
Apr 30, 2024 | 116.61 | 116.74 | 112.10 | 112.27 | 794073.0 |
Apr 29, 2024 | 120.50 | 120.88 | 116.34 | 117.84 | 514860.0 |
Apr 26, 2024 | 119.79 | 120.12 | 116.51 | 117.66 | 965211.0 |
Apr 25, 2024 | 124.89 | 125.00 | 115.56 | 118.69 | 1.205M |
Apr 24, 2024 | 120.10 | 121.64 | 119.69 | 121.25 | 518638.0 |
Apr 23, 2024 | 120.19 | 122.02 | 119.08 | 120.47 | 460714.0 |
Apr 22, 2024 | 117.99 | 120.10 | 116.82 | 119.59 | 334188.0 |
Apr 19, 2024 | 117.52 | 118.76 | 116.47 | 117.72 | 371229.0 |
Apr 18, 2024 | 119.12 | 120.05 | 117.25 | 117.66 | 373978.0 |
Apr 17, 2024 | 120.82 | 120.82 | 117.53 | 118.61 | 322774.0 |
Apr 16, 2024 | 119.42 | 120.90 | 118.55 | 120.06 | 304025.0 |
Apr 15, 2024 | 123.29 | 123.86 | 120.10 | 120.33 | 416836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.78
Minimum
Mar 23 2020
136.92
Maximum
May 17 2021
93.30
Average
90.73
Median
Nov 19 2019
Price Benchmarks
PACCAR Inc | 106.00 |
The Shyft Group Inc | 12.58 |
Xos Inc | 8.20 |
Proterra Inc (DELISTED) | 0.0120 |
Plug Power Inc | 3.25 |
Price Related Metrics
PE Ratio | 11.19 |
PS Ratio | 0.7764 |
PEG Ratio | 0.0637 |
Price to Book Value | 1.999 |
Earnings Yield | 8.93% |
Market Cap | 7.649B |
PEGY Ratio | 0.0632 |
Operating PE Ratio | 7.980 |
Normalized PE Ratio | 11.19 |