Oscar Health Inc (OSCR)
22.15
-0.50
(-2.21%)
USD |
NYSE |
May 16, 16:00
21.81
-0.34
(-1.53%)
Pre-Market: 07:56
Oscar Health Price: 22.15 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 22.67 | 22.81 | 22.14 | 22.15 | 1.581M |
| May 15, 2024 | 23.00 | 23.34 | 22.64 | 22.65 | 2.684M |
| May 14, 2024 | 22.05 | 23.10 | 21.86 | 22.83 | 3.357M |
| May 13, 2024 | 21.87 | 22.01 | 21.43 | 21.95 | 3.854M |
| May 10, 2024 | 22.28 | 22.68 | 21.46 | 21.64 | 3.556M |
| May 09, 2024 | 21.19 | 22.30 | 20.82 | 22.18 | 7.229M |
| May 08, 2024 | 19.66 | 20.76 | 19.03 | 20.74 | 5.760M |
| May 07, 2024 | 20.60 | 20.60 | 18.35 | 19.77 | 9.188M |
| May 06, 2024 | 18.28 | 19.04 | 18.04 | 18.97 | 4.754M |
| May 03, 2024 | 18.33 | 18.69 | 17.86 | 18.02 | 2.584M |
| May 02, 2024 | 17.69 | 18.49 | 17.14 | 18.09 | 3.477M |
| May 01, 2024 | 17.37 | 18.03 | 17.08 | 17.36 | 3.465M |
| Apr 30, 2024 | 17.26 | 17.56 | 17.02 | 17.37 | 2.908M |
| Apr 29, 2024 | 17.73 | 17.84 | 17.24 | 17.40 | 2.134M |
| Apr 26, 2024 | 18.05 | 18.20 | 17.52 | 17.56 | 2.619M |
| Apr 25, 2024 | 17.12 | 18.03 | 16.77 | 17.89 | 3.912M |
| Apr 24, 2024 | 17.49 | 17.84 | 17.25 | 17.59 | 2.415M |
| Apr 23, 2024 | 16.31 | 17.42 | 16.14 | 17.40 | 2.528M |
| Apr 22, 2024 | 16.14 | 16.36 | 15.47 | 16.18 | 1.974M |
| Apr 19, 2024 | 16.26 | 17.11 | 15.75 | 16.01 | 4.694M |
| Apr 18, 2024 | 15.60 | 17.25 | 15.51 | 16.45 | 4.770M |
| Apr 17, 2024 | 15.85 | 16.04 | 15.27 | 15.54 | 2.037M |
| Apr 16, 2024 | 14.55 | 15.92 | 14.21 | 15.68 | 2.515M |
| Apr 15, 2024 | 14.75 | 15.19 | 14.62 | 14.80 | 2.819M |
| Apr 12, 2024 | 14.97 | 15.08 | 14.45 | 14.74 | 1.831M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Dec 21 2022
36.77
Maximum
Mar 10 2021
10.51
Average
7.745
Median
Price Benchmarks
| Clover Health Investments Corp | 0.9339 |
| Alignment Healthcare Inc | 6.99 |
| NeueHealth Inc | 6.12 |
| The Cigna Group | 339.26 |
| UnitedHealth Group Inc | 521.27 |
Price Related Metrics
| PS Ratio | 0.8162 |
| Price to Book Value | 5.092 |
| Earnings Yield | -1.81% |
| Market Cap | 5.255B |