Orion Group Holdings Inc (ORN)
10.05
-0.49
(-4.65%)
USD |
NYSE |
Jun 14, 16:00
10.06
+0.01
(+0.10%)
After-Hours: 20:00
Orion Group Holdings Price: 10.05 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 10.46 | 10.56 | 9.69 | 10.05 | 414424.0 |
| Jun 13, 2024 | 10.39 | 10.58 | 10.21 | 10.54 | 240248.0 |
| Jun 12, 2024 | 10.50 | 10.78 | 10.40 | 10.45 | 334552.0 |
| Jun 11, 2024 | 10.14 | 10.35 | 9.94 | 10.28 | 407598.0 |
| Jun 10, 2024 | 10.28 | 10.81 | 10.23 | 10.25 | 388155.0 |
| Jun 07, 2024 | 10.25 | 10.35 | 10.04 | 10.25 | 263236.0 |
| Jun 06, 2024 | 10.20 | 10.37 | 9.885 | 10.25 | 339304.0 |
| Jun 05, 2024 | 10.25 | 10.50 | 9.91 | 10.30 | 232204.0 |
| Jun 04, 2024 | 10.13 | 10.49 | 9.65 | 10.26 | 579523.0 |
| Jun 03, 2024 | 10.89 | 11.00 | 9.56 | 9.78 | 582530.0 |
| May 31, 2024 | 10.01 | 10.84 | 10.00 | 10.78 | 591313.0 |
| May 30, 2024 | 10.00 | 10.59 | 9.895 | 9.97 | 735811.0 |
| May 29, 2024 | 9.25 | 9.93 | 9.16 | 9.86 | 519982.0 |
| May 28, 2024 | 8.78 | 9.34 | 8.78 | 9.30 | 610485.0 |
| May 24, 2024 | 8.43 | 8.79 | 8.34 | 8.78 | 206587.0 |
| May 23, 2024 | 8.75 | 8.75 | 8.27 | 8.38 | 186669.0 |
| May 22, 2024 | 8.60 | 8.740 | 8.44 | 8.60 | 211617.0 |
| May 21, 2024 | 8.52 | 8.70 | 8.24 | 8.58 | 264035.0 |
| May 20, 2024 | 9.43 | 9.46 | 8.65 | 8.68 | 410882.0 |
| May 17, 2024 | 9.38 | 9.72 | 9.19 | 9.37 | 327787.0 |
| May 16, 2024 | 9.60 | 9.619 | 9.24 | 9.35 | 247929.0 |
| May 15, 2024 | 9.14 | 9.66 | 9.095 | 9.60 | 360277.0 |
| May 14, 2024 | 9.10 | 9.28 | 8.66 | 9.05 | 490454.0 |
| May 13, 2024 | 8.65 | 9.12 | 8.57 | 8.70 | 413274.0 |
| May 10, 2024 | 8.25 | 8.970 | 8.25 | 8.54 | 820457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 16 2020
10.78
Maximum
May 31 2024
4.148
Average
3.93
Median
Aug 28 2019
Price Benchmarks
| Fluor Corp | 44.64 |
| Great Lakes Dredge & Dock Corp | 8.78 |
| Sterling Infrastructure Inc | 116.33 |
| Arcosa Inc | 83.60 |
| Reliant Holdings Inc | 0.0811 |
Price Related Metrics
| PS Ratio | 0.4571 |
| Price to Book Value | 2.845 |
| Earnings Yield | -3.48% |
| Market Cap | 330.20M |