O'Reilly Automotive Inc (ORLY)
1012.06
+6.08
(+0.60%)
USD |
NASDAQ |
May 17, 16:00
1012.69
+0.63
(+0.06%)
Pre-Market: 20:00
O'Reilly Automotive 1 Year Total Returns (Daily): 7.73% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 7.73% |
May 16, 2024 | 7.30% |
May 15, 2024 | 6.89% |
May 14, 2024 | 4.64% |
May 13, 2024 | 5.26% |
May 10, 2024 | 6.76% |
May 09, 2024 | 8.10% |
May 08, 2024 | 7.79% |
May 07, 2024 | 8.50% |
May 06, 2024 | 8.01% |
May 03, 2024 | 8.72% |
May 02, 2024 | 7.44% |
May 01, 2024 | 8.12% |
April 30, 2024 | 10.46% |
April 29, 2024 | 13.05% |
April 26, 2024 | 16.74% |
April 25, 2024 | 17.42% |
April 24, 2024 | 20.47% |
April 23, 2024 | 20.86% |
April 22, 2024 | 20.76% |
April 19, 2024 | 21.33% |
April 18, 2024 | 21.01% |
April 17, 2024 | 22.01% |
April 16, 2024 | 22.11% |
April 15, 2024 | 19.84% |
Date | Value |
---|---|
April 12, 2024 | 22.70% |
April 11, 2024 | 24.33% |
April 10, 2024 | 25.68% |
April 09, 2024 | 27.24% |
April 08, 2024 | 28.58% |
April 05, 2024 | 30.20% |
April 04, 2024 | 27.21% |
April 03, 2024 | 30.53% |
April 02, 2024 | 34.30% |
April 01, 2024 | 33.13% |
March 28, 2024 | 36.20% |
March 27, 2024 | 38.64% |
March 26, 2024 | 39.96% |
March 25, 2024 | 40.25% |
March 22, 2024 | 44.32% |
March 21, 2024 | 41.89% |
March 20, 2024 | 40.34% |
March 19, 2024 | 42.21% |
March 18, 2024 | 39.60% |
March 15, 2024 | 36.04% |
March 14, 2024 | 36.00% |
March 13, 2024 | 34.61% |
March 12, 2024 | 33.50% |
March 11, 2024 | 32.47% |
March 08, 2024 | 30.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.66%
Minimum
Mar 23 2020
86.09%
Maximum
Mar 22 2021
24.81%
Average
24.48%
Median
Dec 13 2019
1 Year Total Returns (Daily) Benchmarks
AutoZone Inc | 8.88% |
Advance Auto Parts Inc | -37.97% |
CarParts.com Inc | -75.96% |
QuantumScape Corp | -9.68% |
Nuvve Holding Corp | -96.34% |