Oracle Corp (ORCL)
121.89
+1.02
(+0.84%)
USD |
NYSE |
May 15, 11:34
Oracle Price: 121.89 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 116.50 | 122.55 | 116.13 | 120.87 | 17.59M |
| May 13, 2024 | 117.13 | 117.19 | 116.20 | 116.37 | 4.140M |
| May 10, 2024 | 117.15 | 117.63 | 115.91 | 116.67 | 4.123M |
| May 09, 2024 | 117.39 | 117.73 | 116.50 | 116.64 | 3.236M |
| May 08, 2024 | 117.71 | 117.98 | 117.11 | 117.39 | 4.636M |
| May 07, 2024 | 118.00 | 119.13 | 117.29 | 117.93 | 6.438M |
| May 06, 2024 | 116.33 | 118.36 | 116.18 | 118.34 | 6.052M |
| May 03, 2024 | 115.98 | 116.21 | 115.07 | 115.80 | 4.485M |
| May 02, 2024 | 115.23 | 115.81 | 114.26 | 114.96 | 5.001M |
| May 01, 2024 | 113.91 | 116.76 | 113.65 | 114.63 | 5.584M |
| Apr 30, 2024 | 115.09 | 115.52 | 113.69 | 113.75 | 6.235M |
| Apr 29, 2024 | 116.99 | 117.31 | 115.29 | 116.49 | 5.191M |
| Apr 26, 2024 | 117.04 | 119.21 | 116.15 | 117.21 | 8.355M |
| Apr 25, 2024 | 113.63 | 114.99 | 112.78 | 114.89 | 6.797M |
| Apr 24, 2024 | 115.38 | 115.73 | 113.88 | 115.34 | 5.792M |
| Apr 23, 2024 | 115.17 | 115.86 | 114.75 | 115.09 | 5.495M |
| Apr 22, 2024 | 116.03 | 116.34 | 114.34 | 114.53 | 7.125M |
| Apr 19, 2024 | 116.12 | 116.77 | 114.46 | 114.88 | 8.251M |
| Apr 18, 2024 | 118.76 | 118.76 | 115.70 | 116.00 | 6.662M |
| Apr 17, 2024 | 120.98 | 121.04 | 118.61 | 118.67 | 5.367M |
| Apr 16, 2024 | 120.09 | 121.44 | 119.75 | 120.62 | 7.000M |
| Apr 15, 2024 | 122.18 | 122.47 | 119.44 | 119.88 | 5.101M |
| Apr 12, 2024 | 121.74 | 121.84 | 120.42 | 121.11 | 6.197M |
| Apr 11, 2024 | 121.72 | 123.82 | 121.36 | 123.24 | 7.315M |
| Apr 10, 2024 | 121.35 | 123.08 | 121.32 | 121.75 | 4.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 12 2020
129.24
Maximum
Mar 20 2024
78.78
Average
77.08
Median
Price Benchmarks
| Adobe Inc | 485.00 |
| Salesforce Inc | 283.98 |
| Microsoft Corp | 421.22 |
| Uber Technologies Inc | 66.00 |
| Snowflake Inc | 161.65 |
Price Related Metrics
| PE Ratio | 32.16 |
| PS Ratio | 6.530 |
| PEG Ratio | 1.282 |
| Price to Book Value | 59.58 |
| Price to Free Cash Flow | 27.97 |
| Earnings Yield | 3.11% |
| Market Cap | 335.02B |
| PEGY Ratio | 1.218 |
| Operating PE Ratio | 22.10 |
| Normalized PE Ratio | 29.18 |