Optec International Inc (OPTI)
0.0017
0.00 (0.00%)
USD |
OTCM |
May 02, 16:18
Optec International Price: 0.0017 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.003 | 0.0032 | 0.0016 | 0.0018 | 147.16M |
Apr 30, 2024 | 0.0031 | 0.0034 | 0.003 | 0.0033 | 10.10M |
Apr 29, 2024 | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 6.161M |
Apr 26, 2024 | 0.0038 | 0.0038 | 0.003 | 0.0034 | 22.40M |
Apr 25, 2024 | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 8.710M |
Apr 24, 2024 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 16.50M |
Apr 23, 2024 | 0.0032 | 0.0037 | 0.0031 | 0.0037 | 13.91M |
Apr 22, 2024 | 0.0031 | 0.0034 | 0.003 | 0.0032 | 17.23M |
Apr 19, 2024 | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 12.71M |
Apr 18, 2024 | 0.0026 | 0.0038 | 0.0026 | 0.0027 | 49.65M |
Apr 17, 2024 | 0.0032 | 0.0034 | 0.0026 | 0.0028 | 102.43M |
Apr 16, 2024 | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 17.86M |
Apr 15, 2024 | 0.004 | 0.0041 | 0.0034 | 0.0036 | 13.62M |
Apr 12, 2024 | 0.004 | 0.0041 | 0.0037 | 0.004 | 16.04M |
Apr 11, 2024 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 12.07M |
Apr 10, 2024 | 0.004 | 0.0044 | 0.004 | 0.0042 | 12.85M |
Apr 09, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 16.95M |
Apr 08, 2024 | 0.004 | 0.0042 | 0.0038 | 0.0039 | 32.56M |
Apr 05, 2024 | 0.004 | 0.004 | 0.0035 | 0.0038 | 17.48M |
Apr 04, 2024 | 0.0037 | 0.0041 | 0.0035 | 0.004 | 26.75M |
Apr 03, 2024 | 0.0036 | 0.0042 | 0.0034 | 0.0037 | 38.85M |
Apr 02, 2024 | 0.0041 | 0.0043 | 0.0036 | 0.0038 | 16.49M |
Apr 01, 2024 | 0.004 | 0.0044 | 0.0037 | 0.0041 | 24.66M |
Mar 28, 2024 | 0.0042 | 0.0045 | 0.0039 | 0.0042 | 27.15M |
Mar 27, 2024 | 0.004 | 0.0041 | 0.0037 | 0.0041 | 26.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Apr 10 2023
0.372
Maximum
Feb 11 2021
0.0337
Average
0.0035
Median
Price Benchmarks
Gentex Corp | 34.12 |
Cooper-Standard Holdings Inc | 16.02 |
Commercial Vehicle Group Inc | 5.94 |
Dorman Products Inc | 90.59 |
Monro Inc | 26.92 |
Price Related Metrics
Market Cap | 2.860M |