OptimizeRx Corp (OPRX)
12.69
-0.16
(-1.25%)
USD |
NASDAQ |
May 17, 16:00
12.72
+0.03
(+0.24%)
After-Hours: 20:00
OptimizeRx Price: 12.69 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 12.87 | 13.01 | 12.50 | 12.69 | 197609.0 |
| May 16, 2024 | 13.32 | 13.32 | 12.54 | 12.85 | 250804.0 |
| May 15, 2024 | 13.95 | 14.13 | 12.50 | 13.17 | 662892.0 |
| May 14, 2024 | 10.75 | 10.93 | 10.46 | 10.48 | 99408.00 |
| May 13, 2024 | 10.94 | 10.99 | 10.34 | 10.54 | 91739.00 |
| May 10, 2024 | 10.94 | 11.04 | 10.52 | 10.81 | 129423.0 |
| May 09, 2024 | 10.59 | 10.92 | 10.55 | 10.91 | 101402.0 |
| May 08, 2024 | 10.59 | 10.69 | 10.42 | 10.60 | 110637.0 |
| May 07, 2024 | 10.69 | 10.87 | 10.56 | 10.79 | 72445.00 |
| May 06, 2024 | 10.68 | 10.71 | 10.21 | 10.62 | 146957.0 |
| May 03, 2024 | 10.94 | 10.97 | 10.60 | 10.62 | 103033.0 |
| May 02, 2024 | 10.61 | 10.76 | 10.28 | 10.70 | 88211.00 |
| May 01, 2024 | 10.25 | 10.56 | 10.04 | 10.42 | 177497.0 |
| Apr 30, 2024 | 10.00 | 10.45 | 10.00 | 10.20 | 134697.0 |
| Apr 29, 2024 | 10.15 | 10.48 | 10.00 | 10.00 | 143915.0 |
| Apr 26, 2024 | 9.52 | 10.20 | 9.41 | 10.12 | 489074.0 |
| Apr 25, 2024 | 9.09 | 9.09 | 8.435 | 8.80 | 140642.0 |
| Apr 24, 2024 | 8.97 | 9.17 | 8.73 | 9.16 | 144870.0 |
| Apr 23, 2024 | 9.09 | 9.58 | 8.91 | 8.94 | 149534.0 |
| Apr 22, 2024 | 9.33 | 9.33 | 8.87 | 9.09 | 213898.0 |
| Apr 19, 2024 | 9.25 | 9.56 | 9.17 | 9.32 | 298861.0 |
| Apr 18, 2024 | 9.61 | 9.92 | 9.33 | 9.35 | 153709.0 |
| Apr 17, 2024 | 10.03 | 10.03 | 9.51 | 9.53 | 137451.0 |
| Apr 16, 2024 | 11.02 | 11.02 | 9.68 | 9.96 | 202777.0 |
| Apr 15, 2024 | 10.62 | 10.79 | 10.25 | 10.32 | 72026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 16 2020
98.00
Maximum
Oct 21 2021
25.82
Average
15.84
Median
May 24 2019
Price Benchmarks
| Regional Health Properties Inc | 2.728 |
| Amedisys Inc | 94.43 |
| Addus HomeCare Corp | 110.59 |
| Health Catalyst Inc | 6.935 |
| Option Care Health Inc | 29.78 |
Price Related Metrics
| PS Ratio | 2.822 |
| PEG Ratio | -0.4055 |
| Price to Book Value | 1.883 |
| Earnings Yield | -8.12% |
| Market Cap | 230.75M |
| PEGY Ratio | -0.4055 |