OptimizeRx Corp (OPRX)
12.06
-0.04
(-0.33%)
USD |
NASDAQ |
May 31, 16:00
12.05
-0.01
(-0.08%)
After-Hours: 20:00
OptimizeRx 1 Year Total Returns (Daily): -14.10% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -14.10% |
| May 30, 2024 | -11.68% |
| May 29, 2024 | -14.50% |
| May 28, 2024 | -10.91% |
| May 24, 2024 | -4.18% |
| May 23, 2024 | 1.74% |
| May 22, 2024 | 3.37% |
| May 21, 2024 | 10.83% |
| May 20, 2024 | 12.47% |
| May 17, 2024 | 4.44% |
| May 16, 2024 | 2.96% |
| May 15, 2024 | 0.69% |
| May 14, 2024 | -19.51% |
| May 13, 2024 | -19.05% |
| May 10, 2024 | -24.30% |
| May 09, 2024 | -24.18% |
| May 08, 2024 | -27.10% |
| May 07, 2024 | -25.48% |
| May 06, 2024 | -26.66% |
| May 03, 2024 | -26.51% |
| May 02, 2024 | -27.46% |
| May 01, 2024 | -30.44% |
| April 30, 2024 | -32.14% |
| April 29, 2024 | -33.47% |
| April 26, 2024 | -31.53% |
| Date | Value |
|---|---|
| April 25, 2024 | -40.90% |
| April 24, 2024 | -41.39% |
| April 23, 2024 | -41.83% |
| April 22, 2024 | -40.86% |
| April 19, 2024 | -37.07% |
| April 18, 2024 | -35.16% |
| April 17, 2024 | -33.73% |
| April 16, 2024 | -30.88% |
| April 15, 2024 | -28.38% |
| April 12, 2024 | -24.81% |
| April 11, 2024 | -23.70% |
| April 10, 2024 | -23.43% |
| April 09, 2024 | -20.70% |
| April 08, 2024 | -22.24% |
| April 05, 2024 | -19.25% |
| April 04, 2024 | -21.22% |
| April 03, 2024 | -22.38% |
| April 02, 2024 | -23.24% |
| April 01, 2024 | -21.94% |
| March 28, 2024 | -13.58% |
| March 27, 2024 | -13.58% |
| March 26, 2024 | -15.28% |
| March 25, 2024 | -16.69% |
| March 22, 2024 | -17.42% |
| March 21, 2024 | -11.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.40%
Minimum
Nov 04 2022
704.0%
Maximum
Mar 22 2021
49.41%
Average
-17.03%
Median
Feb 11 2020
1 Year Total Returns (Daily) Benchmarks
| Regional Health Properties Inc | -18.87% |
| Amedisys Inc | 20.15% |
| Addus HomeCare Corp | 27.32% |
| Health Catalyst Inc | -41.12% |
| Option Care Health Inc | 8.28% |