Opendoor Technologies Inc (OPEN)

2.48 +0.16 (+6.90%) USD  |  NASDAQ  |  May 13, 10:39
More

Opendoor Technologies Price: 2.48 for May 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 2.32 2.35 2.24 2.32 12.61M
May 09, 2024 2.14 2.34 2.14 2.30 23.14M
May 08, 2024 2.20 2.21 2.08 2.12 19.95M
May 07, 2024 2.33 2.375 2.22 2.25 21.74M
May 06, 2024 2.26 2.37 2.22 2.35 27.51M
May 03, 2024 2.38 2.60 2.20 2.21 47.50M
May 02, 2024 2.05 2.12 1.995 2.03 25.47M
May 01, 2024 1.99 2.16 1.97 2.00 23.70M
Apr 30, 2024 2.09 2.125 1.99 1.99 14.71M
Apr 29, 2024 2.18 2.27 2.10 2.125 11.18M
Apr 26, 2024 2.10 2.21 2.07 2.14 11.76M
Apr 25, 2024 2.06 2.16 2.03 2.07 17.32M
Apr 24, 2024 2.23 2.27 2.12 2.15 10.30M
Apr 23, 2024 2.18 2.36 2.17 2.23 12.58M
Apr 22, 2024 2.19 2.21 2.10 2.17 8.622M
Apr 19, 2024 2.14 2.185 2.11 2.17 10.02M
Apr 18, 2024 2.18 2.27 2.11 2.155 12.02M
Apr 17, 2024 2.23 2.28 2.15 2.16 12.31M
Apr 16, 2024 2.13 2.20 2.10 2.16 12.56M
Apr 15, 2024 2.37 2.375 2.16 2.19 14.71M
Apr 12, 2024 2.41 2.42 2.27 2.34 13.01M
Apr 11, 2024 2.50 2.51 2.38 2.46 10.43M
Apr 10, 2024 2.55 2.58 2.40 2.45 21.06M
Apr 09, 2024 2.73 2.77 2.68 2.74 11.37M
Apr 08, 2024 2.76 2.80 2.65 2.69 10.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9701
Minimum
Dec 27 2022
35.88
Maximum
Feb 11 2021
9.909
Average
6.525
Median

Price Benchmarks

Redfin Corp 8.00
American Tower Corp 183.96
SBA Communications Corp 197.44
eXp World Holdings Inc 13.20
Chimera Investment Corp 4.39

Price Related Metrics

PS Ratio 0.3324
Price to Book Value 1.908
Earnings Yield -17.34%
Market Cap 1.715B