Option Care Health Inc (OPCH)
29.81
-0.08
(-0.27%)
USD |
NASDAQ |
May 03, 16:00
29.81
0.00 (0.00%)
After-Hours: 20:00
Option Care Health Price: 29.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.27 | 30.27 | 29.23 | 29.81 | 2.075M |
May 02, 2024 | 30.13 | 30.13 | 29.32 | 29.89 | 1.413M |
May 01, 2024 | 29.63 | 30.40 | 28.75 | 29.98 | 1.507M |
Apr 30, 2024 | 30.23 | 30.40 | 29.86 | 29.89 | 1.673M |
Apr 29, 2024 | 29.75 | 30.72 | 29.62 | 30.25 | 1.515M |
Apr 26, 2024 | 29.14 | 29.84 | 29.08 | 29.61 | 1.760M |
Apr 25, 2024 | 29.78 | 29.86 | 28.86 | 29.29 | 2.225M |
Apr 24, 2024 | 30.84 | 30.94 | 29.44 | 29.93 | 2.852M |
Apr 23, 2024 | 31.00 | 31.48 | 29.37 | 30.59 | 3.556M |
Apr 22, 2024 | 31.13 | 31.30 | 30.31 | 30.41 | 2.421M |
Apr 19, 2024 | 30.85 | 31.49 | 30.67 | 31.08 | 2.030M |
Apr 18, 2024 | 30.37 | 30.97 | 30.11 | 30.90 | 1.573M |
Apr 17, 2024 | 31.39 | 31.67 | 30.27 | 30.27 | 1.090M |
Apr 16, 2024 | 31.01 | 31.79 | 30.71 | 31.32 | 1.475M |
Apr 15, 2024 | 30.58 | 30.95 | 30.35 | 30.91 | 1.451M |
Apr 12, 2024 | 31.17 | 31.43 | 30.28 | 30.42 | 1.098M |
Apr 11, 2024 | 31.44 | 31.60 | 30.83 | 31.41 | 1.203M |
Apr 10, 2024 | 31.23 | 31.92 | 30.85 | 31.38 | 1.091M |
Apr 09, 2024 | 31.63 | 31.98 | 31.46 | 31.97 | 742146.0 |
Apr 08, 2024 | 32.26 | 32.41 | 31.42 | 31.45 | 839451.0 |
Apr 05, 2024 | 31.55 | 32.25 | 31.45 | 32.02 | 504841.0 |
Apr 04, 2024 | 32.41 | 32.59 | 31.61 | 31.67 | 457227.0 |
Apr 03, 2024 | 31.74 | 32.26 | 31.70 | 32.17 | 544709.0 |
Apr 02, 2024 | 32.39 | 32.70 | 31.60 | 31.99 | 715081.0 |
Apr 01, 2024 | 33.59 | 33.62 | 32.51 | 32.79 | 664179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Mar 18 2020
35.45
Maximum
Aug 22 2023
22.91
Average
24.98
Median
Sep 21 2021
Price Benchmarks
Addus HomeCare Corp | 98.20 |
Regional Health Properties Inc | 2.92 |
Amedisys Inc | 92.08 |
OptimizeRx Corp | 10.62 |
Health Catalyst Inc | 6.48 |
Price Related Metrics
PE Ratio | 19.61 |
PS Ratio | 1.202 |
PEG Ratio | 0.2625 |
Price to Book Value | 3.626 |
Price to Free Cash Flow | 31.19 |
Earnings Yield | 5.10% |
Market Cap | 5.181B |
PEGY Ratio | 0.2625 |
Operating PE Ratio | 16.81 |
Normalized PE Ratio | 19.61 |