Magnum Opus Acquisition Price Analysis

Magnum Opus Acquisition Ltd (DELISTED) (OPA:DL)

10.80 0.00 (0.00%) USD | NYSE | Jan 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 25, 2024	10.80	10.80	10.80	10.80	0.000
Jan 24, 2024	10.80	10.80	10.80	10.80	0.000
Jan 23, 2024	10.79	10.80	10.79	10.80	414200.0
Jan 22, 2024	10.81	10.81	10.79	10.79	477274.0
Jan 19, 2024	10.82	10.82	10.82	10.82	0.000
Jan 18, 2024	10.82	10.82	10.82	10.82	0.000
Jan 17, 2024	10.82	10.82	10.82	10.82	11808.00
Jan 16, 2024	10.82	10.82	10.82	10.82	651.00
Jan 12, 2024	10.83	10.83	10.83	10.83	0.000
Jan 11, 2024	10.83	10.83	10.83	10.83	400.00
Jan 10, 2024	10.83	10.83	10.83	10.83	100.00
Jan 09, 2024	10.82	10.82	10.82	10.82	0.000
Jan 08, 2024	10.80	10.83	10.80	10.82	86208.00
Jan 05, 2024	10.83	10.83	10.83	10.83	0.000
Jan 04, 2024	10.80	10.83	10.80	10.83	820.00
Jan 03, 2024	10.79	10.79	10.79	10.79	0.000
Jan 02, 2024	10.79	10.79	10.79	10.79	0.000
Dec 29, 2023	10.79	10.79	10.79	10.79	156.00
Dec 28, 2023	10.82	10.82	10.82	10.82	100003.0
Dec 22, 2023	10.82	10.82	10.80	10.81	301322.0
Dec 21, 2023	10.83	10.83	10.82	10.82	3678.00
Dec 20, 2023	10.95	10.95	10.81	10.81	25986.00
Dec 19, 2023	10.86	10.96	10.86	10.96	1133.00
Dec 18, 2023	10.79	10.79	10.79	10.79	109.00
Dec 15, 2023	10.79	10.79	10.79	10.79	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.59

Minimum

Jun 28 2021

10.96

Maximum

Dec 19 2023

10.10

Average

9.95

Median

Oct 26 2021

Price Benchmarks