Orion Office REIT Inc (ONL)
3.40
+0.05
(+1.49%)
USD |
NYSE |
May 09, 16:00
3.405
0.00 (0.00%)
After-Hours: 20:00
Orion Office REIT Price: 3.40 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.41 | 3.54 | 3.35 | 3.40 | 937948.0 |
May 08, 2024 | 3.33 | 3.35 | 3.265 | 3.35 | 431663.0 |
May 07, 2024 | 3.53 | 3.53 | 3.34 | 3.38 | 457932.0 |
May 06, 2024 | 3.48 | 3.51 | 3.40 | 3.50 | 378015.0 |
May 03, 2024 | 3.46 | 3.52 | 3.41 | 3.45 | 427774.0 |
May 02, 2024 | 3.27 | 3.41 | 3.24 | 3.40 | 451212.0 |
May 01, 2024 | 3.13 | 3.305 | 3.10 | 3.22 | 578831.0 |
Apr 30, 2024 | 3.25 | 3.25 | 3.12 | 3.12 | 489329.0 |
Apr 29, 2024 | 3.26 | 3.339 | 3.24 | 3.27 | 620430.0 |
Apr 26, 2024 | 3.24 | 3.29 | 3.22 | 3.25 | 207457.0 |
Apr 25, 2024 | 3.28 | 3.29 | 3.205 | 3.24 | 334271.0 |
Apr 24, 2024 | 3.25 | 3.36 | 3.195 | 3.35 | 429430.0 |
Apr 23, 2024 | 3.26 | 3.35 | 3.24 | 3.27 | 391491.0 |
Apr 22, 2024 | 3.17 | 3.28 | 3.105 | 3.27 | 498173.0 |
Apr 19, 2024 | 3.04 | 3.17 | 3.04 | 3.16 | 462685.0 |
Apr 18, 2024 | 3.09 | 3.11 | 3.015 | 3.06 | 597852.0 |
Apr 17, 2024 | 3.07 | 3.13 | 3.01 | 3.08 | 519013.0 |
Apr 16, 2024 | 3.07 | 3.11 | 3.02 | 3.05 | 388671.0 |
Apr 15, 2024 | 3.19 | 3.21 | 3.075 | 3.08 | 646952.0 |
Apr 12, 2024 | 3.22 | 3.27 | 3.15 | 3.16 | 404554.0 |
Apr 11, 2024 | 3.17 | 3.25 | 3.14 | 3.23 | 454507.0 |
Apr 10, 2024 | 3.31 | 3.33 | 3.12 | 3.16 | 632729.0 |
Apr 09, 2024 | 3.28 | 3.41 | 3.28 | 3.40 | 327165.0 |
Apr 08, 2024 | 3.30 | 3.335 | 3.255 | 3.27 | 433988.0 |
Apr 05, 2024 | 3.30 | 3.32 | 3.24 | 3.26 | 350922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
Apr 16 2024
31.98
Maximum
Nov 10 2021
9.355
Average
8.66
Median
Price Benchmarks
Great Ajax Corp | 3.52 |
NexPoint Residential Trust Inc | 35.76 |
Industrial Logistics Properties Trust | 4.025 |
Comstock Inc | 0.278 |
Alset Inc | 0.4784 |
Price Related Metrics
PS Ratio | 0.9848 |
Price to Book Value | 0.2147 |
Price to Free Cash Flow | 2.719 |
Earnings Yield | -29.96% |
Market Cap | 190.15M |
Operating PE Ratio | 29.89 |