Fidelity Nasdaq Composite ETF (ONEQ)
61.91
+0.51
(+0.83%)
USD |
NASDAQ |
May 02, 11:46
ONEQ Price: 61.91 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 61.66 | 62.72 | 61.25 | 61.40 | 210686.0 |
Apr 30, 2024 | 62.66 | 62.89 | 61.61 | 61.77 | 284737.0 |
Apr 29, 2024 | 63.06 | 63.09 | 62.58 | 62.89 | 245556.0 |
Apr 26, 2024 | 62.39 | 62.93 | 62.19 | 62.79 | 282953.0 |
Apr 25, 2024 | 60.55 | 61.60 | 60.46 | 61.49 | 225035.0 |
Apr 24, 2024 | 62.18 | 62.40 | 61.59 | 61.95 | 121656.0 |
Apr 23, 2024 | 61.12 | 61.96 | 61.02 | 61.79 | 229498.0 |
Apr 22, 2024 | 60.63 | 61.22 | 60.11 | 60.83 | 517789.0 |
Apr 19, 2024 | 61.17 | 61.41 | 59.98 | 60.18 | 576510.0 |
Apr 18, 2024 | 61.93 | 62.16 | 61.37 | 61.51 | 156243.0 |
Apr 17, 2024 | 62.79 | 62.82 | 61.65 | 61.77 | 225781.0 |
Apr 16, 2024 | 62.45 | 62.86 | 62.29 | 62.40 | 474307.0 |
Apr 15, 2024 | 64.09 | 64.17 | 62.46 | 62.58 | 476645.0 |
Apr 12, 2024 | 64.16 | 64.35 | 63.51 | 63.70 | 220548.0 |
Apr 11, 2024 | 63.94 | 64.85 | 63.58 | 64.70 | 181605.0 |
Apr 10, 2024 | 63.30 | 63.82 | 63.25 | 63.69 | 217267.0 |
Apr 09, 2024 | 64.32 | 64.37 | 63.58 | 64.17 | 182935.0 |
Apr 08, 2024 | 64.08 | 64.26 | 63.85 | 64.04 | 132029.0 |
Apr 05, 2024 | 63.40 | 64.28 | 63.39 | 63.90 | 314769.0 |
Apr 04, 2024 | 64.63 | 64.85 | 63.22 | 63.26 | 248788.0 |
Apr 03, 2024 | 63.68 | 64.36 | 63.68 | 64.14 | 176311.0 |
Apr 02, 2024 | 63.89 | 63.98 | 63.54 | 63.92 | 236496.0 |
Apr 01, 2024 | 64.57 | 64.90 | 64.26 | 64.51 | 287486.0 |
Mar 28, 2024 | 64.57 | 64.63 | 64.35 | 64.40 | 216255.0 |
Mar 27, 2024 | 64.58 | 64.65 | 64.12 | 64.52 | 263719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.62
Minimum
Mar 23 2020
64.70
Maximum
Apr 11 2024
47.28
Average
48.04
Median