Outset Medical Inc (OM)
4.14
+0.33
(+8.66%)
USD |
NASDAQ |
May 08, 16:00
3.92
-0.22
(-5.31%)
After-Hours: 18:19
Outset Medical Price: 4.14 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 3.80 | 3.97 | 3.57 | 3.81 | 2.163M |
| May 06, 2024 | 3.44 | 5.22 | 3.423 | 3.79 | 16.26M |
| May 03, 2024 | 3.06 | 3.24 | 3.03 | 3.14 | 846560.0 |
| May 02, 2024 | 2.92 | 3.02 | 2.85 | 3.00 | 1.017M |
| May 01, 2024 | 2.54 | 2.93 | 2.51 | 2.85 | 963835.0 |
| Apr 30, 2024 | 2.60 | 2.64 | 2.51 | 2.53 | 544254.0 |
| Apr 29, 2024 | 2.43 | 2.73 | 2.43 | 2.63 | 795372.0 |
| Apr 26, 2024 | 2.38 | 2.45 | 2.335 | 2.40 | 402980.0 |
| Apr 25, 2024 | 2.47 | 2.472 | 2.295 | 2.38 | 806581.0 |
| Apr 24, 2024 | 2.42 | 2.61 | 2.41 | 2.55 | 769961.0 |
| Apr 23, 2024 | 2.31 | 2.53 | 2.28 | 2.46 | 645842.0 |
| Apr 22, 2024 | 2.31 | 2.37 | 2.28 | 2.34 | 527806.0 |
| Apr 19, 2024 | 2.23 | 2.365 | 2.20 | 2.32 | 825279.0 |
| Apr 18, 2024 | 2.18 | 2.305 | 2.14 | 2.25 | 846428.0 |
| Apr 17, 2024 | 2.158 | 2.305 | 2.085 | 2.16 | 748079.0 |
| Apr 16, 2024 | 2.01 | 2.13 | 1.98 | 2.08 | 608279.0 |
| Apr 15, 2024 | 2.05 | 2.11 | 1.92 | 2.04 | 1.088M |
| Apr 12, 2024 | 2.23 | 2.269 | 2.01 | 2.05 | 1.104M |
| Apr 11, 2024 | 2.42 | 2.43 | 2.27 | 2.275 | 1.408M |
| Apr 10, 2024 | 2.41 | 2.45 | 2.25 | 2.315 | 1.642M |
| Apr 09, 2024 | 2.54 | 2.71 | 2.38 | 2.51 | 1.132M |
| Apr 08, 2024 | 2.19 | 2.620 | 2.14 | 2.53 | 2.463M |
| Apr 05, 2024 | 2.13 | 2.309 | 2.01 | 2.05 | 1.106M |
| Apr 04, 2024 | 2.08 | 2.10 | 1.94 | 1.94 | 1.931M |
| Apr 03, 2024 | 2.00 | 2.11 | 1.95 | 2.03 | 542765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
Apr 04 2024
64.00
Maximum
Nov 30 2020
29.78
Average
24.61
Median
Price Benchmarks
| AngioDynamics Inc | 5.925 |
| Baxter International Inc | 35.74 |
| Allurion Technologies Inc | 2.11 |
| Perspective Therapeutics Inc | 1.75 |
| Xtant Medical Holdings Inc | 0.8196 |
Price Related Metrics
| PS Ratio | 1.571 |
| PEG Ratio | -0.4481 |
| Price to Book Value | 1.702 |
| Earnings Yield | -84.54% |
| Market Cap | 209.09M |
| PEGY Ratio | -0.4481 |