Ollie's Bargain Outlet Holdings Inc (OLLI)
73.88
+0.95
(+1.30%)
USD |
NASDAQ |
May 22, 16:00
73.91
+0.03
(+0.04%)
After-Hours: 20:00
Ollie's Bargain Outlet Holdings Price: 73.88 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 72.84 | 73.95 | 72.22 | 73.88 | 657104.0 |
| May 21, 2024 | 73.50 | 75.30 | 72.50 | 72.93 | 1.137M |
| May 20, 2024 | 73.51 | 74.26 | 72.63 | 73.17 | 892992.0 |
| May 17, 2024 | 73.47 | 73.90 | 72.19 | 73.36 | 930609.0 |
| May 16, 2024 | 72.66 | 74.41 | 72.65 | 73.51 | 1.098M |
| May 15, 2024 | 73.53 | 74.16 | 72.37 | 72.62 | 961200.0 |
| May 14, 2024 | 75.27 | 75.67 | 72.82 | 73.27 | 1.169M |
| May 13, 2024 | 78.21 | 79.79 | 74.25 | 74.50 | 1.103M |
| May 10, 2024 | 78.64 | 78.68 | 77.36 | 77.84 | 575457.0 |
| May 09, 2024 | 78.93 | 79.90 | 78.64 | 78.72 | 671720.0 |
| May 08, 2024 | 79.24 | 80.37 | 78.05 | 78.60 | 728271.0 |
| May 07, 2024 | 78.87 | 80.16 | 78.87 | 79.51 | 688688.0 |
| May 06, 2024 | 78.51 | 80.20 | 78.26 | 78.68 | 1.197M |
| May 03, 2024 | 76.59 | 77.28 | 76.04 | 76.80 | 743830.0 |
| May 02, 2024 | 73.00 | 74.74 | 72.31 | 74.62 | 732363.0 |
| May 01, 2024 | 72.80 | 72.80 | 70.17 | 72.26 | 887888.0 |
| Apr 30, 2024 | 71.65 | 73.55 | 71.48 | 73.14 | 1.045M |
| Apr 29, 2024 | 74.40 | 74.46 | 71.60 | 71.91 | 1.206M |
| Apr 26, 2024 | 74.32 | 75.11 | 73.51 | 74.46 | 584139.0 |
| Apr 25, 2024 | 74.78 | 75.43 | 73.46 | 74.35 | 829136.0 |
| Apr 24, 2024 | 75.13 | 75.56 | 74.29 | 74.71 | 650043.0 |
| Apr 23, 2024 | 73.71 | 75.68 | 73.56 | 75.22 | 942143.0 |
| Apr 22, 2024 | 73.57 | 74.59 | 72.54 | 73.70 | 1.020M |
| Apr 19, 2024 | 72.00 | 73.85 | 71.96 | 73.21 | 711395.0 |
| Apr 18, 2024 | 72.07 | 72.95 | 71.60 | 72.29 | 662932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
110.71
Maximum
Aug 26 2020
70.32
Average
70.16
Median
Apr 28 2020
Price Benchmarks
| Dollar General Corp | 141.55 |
| Target Corp | 143.27 |
| Dollar Tree Inc | 113.77 |
| Sprouts Farmers Market Inc | 79.17 |
| Grocery Outlet Holding Corp | 22.84 |
Price Related Metrics
| PE Ratio | 25.30 |
| PS Ratio | 2.181 |
| PEG Ratio | 0.3242 |
| Price to Book Value | 3.002 |
| Price to Free Cash Flow | 35.25 |
| Earnings Yield | 3.95% |
| Market Cap | 4.528B |
| PEGY Ratio | 0.3242 |
| Operating PE Ratio | 20.13 |
| Normalized PE Ratio | 25.30 |