Universal Display Corp (OLED)
173.14
-0.53
(-0.31%)
USD |
NASDAQ |
May 17, 16:00
173.25
+0.11
(+0.06%)
After-Hours: 20:00
Universal Display Price: 173.14 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 174.00 | 175.26 | 172.44 | 173.14 | 148028.0 |
May 16, 2024 | 175.78 | 176.00 | 173.19 | 173.67 | 159371.0 |
May 15, 2024 | 176.21 | 179.46 | 175.11 | 175.46 | 205492.0 |
May 14, 2024 | 173.74 | 175.52 | 173.46 | 174.92 | 156993.0 |
May 13, 2024 | 171.88 | 173.84 | 171.00 | 172.98 | 184775.0 |
May 10, 2024 | 174.22 | 175.75 | 170.72 | 171.08 | 427553.0 |
May 09, 2024 | 175.49 | 175.49 | 171.52 | 173.76 | 256761.0 |
May 08, 2024 | 173.34 | 176.72 | 172.33 | 175.15 | 248893.0 |
May 07, 2024 | 176.30 | 178.57 | 174.82 | 175.18 | 407117.0 |
May 06, 2024 | 172.19 | 177.04 | 171.37 | 176.29 | 507020.0 |
May 03, 2024 | 171.00 | 172.32 | 165.10 | 170.82 | 736345.0 |
May 02, 2024 | 155.23 | 157.46 | 152.21 | 156.32 | 510696.0 |
May 01, 2024 | 155.62 | 157.24 | 152.45 | 152.66 | 353081.0 |
Apr 30, 2024 | 160.63 | 162.50 | 157.89 | 157.98 | 334744.0 |
Apr 29, 2024 | 158.44 | 162.36 | 156.82 | 162.02 | 249851.0 |
Apr 26, 2024 | 156.68 | 159.23 | 155.54 | 158.31 | 331753.0 |
Apr 25, 2024 | 155.76 | 159.08 | 155.52 | 156.58 | 175578.0 |
Apr 24, 2024 | 155.33 | 157.14 | 153.96 | 156.44 | 201758.0 |
Apr 23, 2024 | 153.20 | 156.60 | 152.88 | 153.90 | 256120.0 |
Apr 22, 2024 | 150.00 | 153.25 | 149.53 | 152.22 | 191539.0 |
Apr 19, 2024 | 151.60 | 152.94 | 148.75 | 149.81 | 269736.0 |
Apr 18, 2024 | 152.15 | 154.89 | 150.32 | 152.96 | 203033.0 |
Apr 17, 2024 | 154.26 | 154.64 | 151.54 | 151.97 | 265549.0 |
Apr 16, 2024 | 159.22 | 159.92 | 153.94 | 154.03 | 395794.0 |
Apr 15, 2024 | 161.17 | 161.90 | 158.87 | 159.60 | 238546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.97
Minimum
Nov 03 2022
260.29
Maximum
Jan 19 2021
167.42
Average
164.14
Median
Sep 01 2023
Price Benchmarks
Texas Instruments Inc | 195.02 |
Daktronics Inc | 11.41 |
Corning Inc | 35.35 |
OSI Systems Inc | 139.27 |
Rogers Corp | 117.99 |
Price Related Metrics
PE Ratio | 37.64 |
PS Ratio | 13.49 |
PEG Ratio | 3.746 |
Price to Book Value | 5.532 |
Price to Free Cash Flow | 150.23 |
Earnings Yield | 2.66% |
Market Cap | 8.214B |
PEGY Ratio | 3.458 |
Operating PE Ratio | 35.14 |
Normalized PE Ratio | 37.64 |