ONEOK Inc (OKE)
79.88
+0.28
(+0.35%)
USD |
NYSE |
Mar 28, 11:24
ONEOK Price: 79.88 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 78.69 | 79.61 | 78.62 | 79.60 | 3.374M |
Mar 26, 2024 | 79.25 | 79.49 | 78.58 | 78.67 | 2.639M |
Mar 25, 2024 | 79.30 | 80.22 | 78.99 | 79.32 | 2.548M |
Mar 22, 2024 | 79.67 | 79.78 | 78.95 | 79.03 | 2.406M |
Mar 21, 2024 | 79.11 | 79.89 | 78.83 | 79.47 | 2.788M |
Mar 20, 2024 | 78.10 | 79.19 | 78.03 | 78.93 | 1.873M |
Mar 19, 2024 | 78.00 | 78.62 | 77.69 | 78.39 | 2.085M |
Mar 18, 2024 | 77.37 | 77.89 | 76.94 | 77.79 | 2.307M |
Mar 15, 2024 | 76.79 | 77.91 | 76.79 | 77.00 | 9.522M |
Mar 14, 2024 | 77.23 | 77.40 | 76.31 | 77.11 | 2.622M |
Mar 13, 2024 | 78.05 | 78.37 | 77.04 | 77.12 | 2.603M |
Mar 12, 2024 | 77.26 | 77.76 | 77.04 | 77.65 | 2.003M |
Mar 11, 2024 | 76.74 | 77.53 | 76.73 | 77.29 | 2.365M |
Mar 08, 2024 | 77.23 | 77.68 | 76.90 | 77.16 | 2.112M |
Mar 07, 2024 | 78.00 | 78.18 | 77.34 | 77.44 | 1.868M |
Mar 06, 2024 | 77.77 | 77.91 | 76.86 | 77.59 | 2.625M |
Mar 05, 2024 | 76.68 | 78.18 | 76.35 | 77.52 | 3.530M |
Mar 04, 2024 | 76.86 | 76.88 | 75.69 | 76.56 | 4.358M |
Mar 01, 2024 | 75.47 | 75.50 | 74.81 | 75.13 | 2.466M |
Feb 29, 2024 | 74.50 | 75.33 | 74.39 | 75.12 | 5.043M |
Feb 28, 2024 | 74.37 | 74.85 | 73.89 | 74.37 | 2.884M |
Feb 27, 2024 | 73.88 | 75.68 | 73.40 | 74.37 | 6.118M |
Feb 26, 2024 | 72.78 | 73.67 | 72.44 | 72.91 | 3.665M |
Feb 23, 2024 | 73.44 | 73.56 | 72.92 | 72.97 | 3.076M |
Feb 22, 2024 | 73.10 | 73.83 | 72.72 | 73.72 | 3.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.37
Minimum
Mar 18 2020
79.88
Maximum
Mar 28 2024
58.10
Average
63.34
Median
Price Benchmarks
Stabilis Solutions Inc | 4.29 |
Antero Midstream Corp | 13.99 |
Energy Transfer LP | 15.60 |
Devon Energy Corp | 50.00 |
Enterprise Products Partners LP | 29.10 |
Price Related Metrics
PE Ratio | 14.55 |
PS Ratio | 2.193 |
PEG Ratio | 0.3357 |
Price to Book Value | 2.826 |
Price to Free Cash Flow | 13.72 |
Earnings Yield | 6.87% |
Market Cap | 46.58B |
PEGY Ratio | 0.3020 |
Operating PE Ratio | 9.188 |
Normalized PE Ratio | 13.95 |