Oil States International Inc (OIS)
4.72
+0.12
(+2.61%)
USD |
NYSE |
May 17, 16:00
4.72
0.00 (0.00%)
After-Hours: 20:00
Oil States International Price: 4.72 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.61 | 4.73 | 4.576 | 4.72 | 1.251M |
| May 16, 2024 | 4.62 | 4.73 | 4.58 | 4.60 | 1.017M |
| May 15, 2024 | 4.69 | 4.69 | 4.53 | 4.61 | 1.388M |
| May 14, 2024 | 4.71 | 4.75 | 4.60 | 4.67 | 839971.0 |
| May 13, 2024 | 4.63 | 4.74 | 4.63 | 4.69 | 1.269M |
| May 10, 2024 | 4.73 | 4.81 | 4.57 | 4.58 | 892038.0 |
| May 09, 2024 | 4.45 | 4.73 | 4.45 | 4.72 | 939291.0 |
| May 08, 2024 | 4.49 | 4.52 | 4.42 | 4.42 | 1.195M |
| May 07, 2024 | 4.40 | 4.59 | 4.39 | 4.51 | 824847.0 |
| May 06, 2024 | 4.40 | 4.52 | 4.375 | 4.40 | 1.376M |
| May 03, 2024 | 4.29 | 4.39 | 4.28 | 4.32 | 1.438M |
| May 02, 2024 | 4.10 | 4.32 | 4.08 | 4.29 | 2.013M |
| May 01, 2024 | 4.01 | 4.11 | 4.005 | 4.03 | 2.147M |
| Apr 30, 2024 | 4.01 | 4.22 | 3.95 | 3.99 | 2.421M |
| Apr 29, 2024 | 4.25 | 4.29 | 3.98 | 4.05 | 3.453M |
| Apr 26, 2024 | 4.98 | 5.16 | 4.22 | 4.31 | 6.593M |
| Apr 25, 2024 | 5.25 | 5.32 | 5.15 | 5.32 | 1.734M |
| Apr 24, 2024 | 5.41 | 5.45 | 5.19 | 5.25 | 1.502M |
| Apr 23, 2024 | 5.39 | 5.55 | 5.39 | 5.47 | 1.373M |
| Apr 22, 2024 | 5.52 | 5.55 | 5.39 | 5.43 | 1.085M |
| Apr 19, 2024 | 5.37 | 5.58 | 5.37 | 5.56 | 1.271M |
| Apr 18, 2024 | 5.45 | 5.53 | 5.37 | 5.43 | 992299.0 |
| Apr 17, 2024 | 5.56 | 5.648 | 5.395 | 5.42 | 1.239M |
| Apr 16, 2024 | 5.75 | 5.79 | 5.56 | 5.57 | 1.355M |
| Apr 15, 2024 | 5.90 | 5.975 | 5.80 | 5.84 | 1.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 18 2020
19.54
Maximum
May 21 2019
7.418
Average
6.60
Median
Jan 19 2021
Price Benchmarks
| Dril-Quip Inc | 19.25 |
| Natural Gas Services Group Inc | 23.75 |
| NOV Inc | 19.06 |
| Superior Drilling Products Inc | 1.28 |
| Drilling Tools International Corp | 5.75 |
Price Related Metrics
| PS Ratio | 0.3946 |
| Price to Book Value | 0.4378 |
| Price to Free Cash Flow | 17.53 |
| Earnings Yield | -0.85% |
| Market Cap | 303.10M |
| Operating PE Ratio | 18.45 |
| Normalized PE Ratio | 84.29 |