Omega Healthcare Investors Inc (OHI)
30.63
-0.05
(-0.16%)
USD |
NYSE |
May 17, 16:00
30.82
+0.19
(+0.62%)
After-Hours: 20:00
Omega Healthcare Investors 1 Year Total Returns (Daily): 13.24% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 13.24% |
| May 16, 2024 | 15.26% |
| May 15, 2024 | 13.22% |
| May 14, 2024 | 13.93% |
| May 13, 2024 | 13.49% |
| May 10, 2024 | 14.16% |
| May 09, 2024 | 15.09% |
| May 08, 2024 | 15.54% |
| May 07, 2024 | 16.84% |
| May 06, 2024 | 17.60% |
| May 03, 2024 | 17.70% |
| May 02, 2024 | 28.45% |
| May 01, 2024 | 25.08% |
| April 30, 2024 | 23.89% |
| April 29, 2024 | 25.40% |
| April 26, 2024 | 29.19% |
| April 25, 2024 | 29.24% |
| April 24, 2024 | 26.86% |
| April 23, 2024 | 24.36% |
| April 22, 2024 | 22.62% |
| April 19, 2024 | 24.10% |
| April 18, 2024 | 21.94% |
| April 17, 2024 | 17.95% |
| April 16, 2024 | 19.53% |
| April 15, 2024 | 20.41% |
| Date | Value |
|---|---|
| April 12, 2024 | 19.05% |
| April 11, 2024 | 18.86% |
| April 10, 2024 | 22.45% |
| April 09, 2024 | 27.50% |
| April 08, 2024 | 28.02% |
| April 05, 2024 | 28.19% |
| April 04, 2024 | 28.42% |
| April 03, 2024 | 27.54% |
| April 02, 2024 | 24.02% |
| April 01, 2024 | 26.97% |
| March 28, 2024 | 30.51% |
| March 27, 2024 | 27.76% |
| March 26, 2024 | 27.88% |
| March 25, 2024 | 28.63% |
| March 22, 2024 | 30.77% |
| March 21, 2024 | 27.36% |
| March 20, 2024 | 25.22% |
| March 19, 2024 | 25.23% |
| March 18, 2024 | 24.70% |
| March 15, 2024 | 18.46% |
| March 14, 2024 | 17.97% |
| March 13, 2024 | 23.19% |
| March 12, 2024 | 23.80% |
| March 11, 2024 | 23.24% |
| March 08, 2024 | 19.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.66%
Minimum
Mar 18 2020
171.7%
Maximum
Mar 18 2021
8.47%
Average
9.42%
Median
Jun 01 2023
1 Year Total Returns (Daily) Benchmarks
| National Health Investors Inc | 32.98% |
| Welltower Inc | 34.25% |
| Host Hotels & Resorts Inc | 13.88% |
| Medical Properties Trust Inc | -25.88% |
| Regency Centers Corp | 8.03% |