Orthofix Medical Inc (OFIX)
13.76
-0.46
(-3.24%)
USD |
NASDAQ |
May 31, 16:00
13.73
-0.03
(-0.21%)
Pre-Market: 20:00
Orthofix Medical Price: 13.76 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 14.32 | 14.32 | 13.70 | 13.76 | 274643.0 |
| May 30, 2024 | 14.59 | 14.68 | 14.17 | 14.22 | 172333.0 |
| May 29, 2024 | 14.39 | 14.70 | 14.39 | 14.45 | 192678.0 |
| May 28, 2024 | 14.80 | 14.85 | 14.50 | 14.62 | 269037.0 |
| May 24, 2024 | 14.92 | 14.95 | 14.55 | 14.89 | 191691.0 |
| May 23, 2024 | 14.57 | 14.94 | 14.30 | 14.87 | 326845.0 |
| May 22, 2024 | 14.45 | 14.74 | 14.45 | 14.57 | 197742.0 |
| May 21, 2024 | 15.01 | 15.08 | 14.44 | 14.48 | 402475.0 |
| May 20, 2024 | 15.04 | 15.21 | 14.92 | 15.10 | 220073.0 |
| May 17, 2024 | 15.14 | 15.17 | 14.69 | 15.00 | 305705.0 |
| May 16, 2024 | 15.37 | 15.46 | 15.09 | 15.11 | 180663.0 |
| May 15, 2024 | 15.40 | 15.51 | 15.28 | 15.37 | 220394.0 |
| May 14, 2024 | 15.16 | 15.60 | 14.99 | 15.13 | 358856.0 |
| May 13, 2024 | 14.79 | 15.10 | 14.61 | 15.08 | 290941.0 |
| May 10, 2024 | 14.49 | 14.79 | 14.48 | 14.64 | 189974.0 |
| May 09, 2024 | 14.85 | 14.99 | 14.22 | 14.49 | 380003.0 |
| May 08, 2024 | 14.57 | 15.90 | 14.53 | 14.90 | 762905.0 |
| May 07, 2024 | 12.59 | 14.13 | 12.59 | 13.89 | 744257.0 |
| May 06, 2024 | 13.65 | 13.78 | 13.22 | 13.46 | 292809.0 |
| May 03, 2024 | 13.52 | 13.84 | 13.52 | 13.60 | 760549.0 |
| May 02, 2024 | 13.17 | 13.24 | 12.99 | 13.24 | 217314.0 |
| May 01, 2024 | 13.02 | 13.44 | 12.99 | 13.02 | 228191.0 |
| Apr 30, 2024 | 12.98 | 13.16 | 12.89 | 13.00 | 420924.0 |
| Apr 29, 2024 | 12.99 | 13.28 | 12.99 | 13.09 | 244536.0 |
| Apr 26, 2024 | 13.12 | 13.28 | 12.94 | 12.99 | 258973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Nov 13 2023
54.84
Maximum
Aug 01 2019
30.35
Average
31.22
Median
Aug 20 2020
Price Benchmarks
| Boston Scientific Corp | 75.57 |
| Perspective Therapeutics Inc | 1.38 |
| Xtant Medical Holdings Inc | 0.72 |
| Asensus Surgical Inc | 0.2215 |
| Catheter Precision Inc | 0.50 |
Price Related Metrics
| PS Ratio | 0.6739 |
| PEG Ratio | -0.1105 |
| Price to Book Value | 0.9054 |
| Earnings Yield | -24.57% |
| Market Cap | 516.37M |
| PEGY Ratio | -0.1105 |