OFG Bancorp (OFG)
37.16
+0.29
(+0.79%)
USD |
NYSE |
May 31, 16:00
37.17
+0.01
(+0.03%)
After-Hours: 20:00
OFG Bancorp Price: 37.16 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 36.89 | 37.22 | 36.88 | 37.16 | 322207.0 |
| May 30, 2024 | 36.83 | 37.01 | 36.64 | 36.87 | 118954.0 |
| May 29, 2024 | 35.99 | 36.63 | 35.70 | 36.46 | 194609.0 |
| May 28, 2024 | 36.90 | 37.04 | 36.49 | 36.60 | 109179.0 |
| May 24, 2024 | 36.63 | 36.91 | 36.33 | 36.89 | 287264.0 |
| May 23, 2024 | 37.16 | 37.16 | 36.28 | 36.58 | 278735.0 |
| May 22, 2024 | 37.27 | 37.59 | 36.88 | 37.11 | 132558.0 |
| May 21, 2024 | 37.24 | 37.54 | 37.19 | 37.38 | 79235.00 |
| May 20, 2024 | 37.71 | 37.97 | 37.25 | 37.28 | 113649.0 |
| May 17, 2024 | 38.06 | 38.31 | 37.79 | 37.82 | 143593.0 |
| May 16, 2024 | 38.00 | 38.09 | 37.86 | 37.91 | 108624.0 |
| May 15, 2024 | 38.04 | 38.27 | 37.93 | 38.14 | 163699.0 |
| May 14, 2024 | 38.04 | 38.10 | 37.40 | 37.68 | 102693.0 |
| May 13, 2024 | 38.11 | 38.11 | 37.41 | 37.61 | 154855.0 |
| May 10, 2024 | 38.30 | 38.30 | 37.74 | 37.85 | 121412.0 |
| May 09, 2024 | 38.13 | 38.24 | 37.86 | 38.14 | 160486.0 |
| May 08, 2024 | 37.35 | 38.17 | 37.35 | 38.16 | 121017.0 |
| May 07, 2024 | 38.05 | 38.28 | 37.73 | 37.73 | 169816.0 |
| May 06, 2024 | 37.77 | 38.08 | 37.60 | 38.01 | 202256.0 |
| May 03, 2024 | 37.50 | 37.70 | 37.05 | 37.34 | 155269.0 |
| May 02, 2024 | 36.88 | 37.21 | 36.69 | 37.01 | 204394.0 |
| May 01, 2024 | 36.48 | 37.37 | 36.29 | 36.70 | 164048.0 |
| Apr 30, 2024 | 36.05 | 36.56 | 36.05 | 36.11 | 227177.0 |
| Apr 29, 2024 | 36.50 | 36.52 | 36.19 | 36.29 | 211028.0 |
| Apr 26, 2024 | 36.41 | 36.74 | 36.21 | 36.30 | 154776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Mar 23 2020
38.51
Maximum
Jan 30 2024
24.42
Average
24.94
Median
Mar 31 2023
Price Benchmarks
| Popular Inc | 89.01 |
| First BanCorp | 17.73 |
| Freedom Internet Group Inc | 2.05 |
| Unusual Machines Inc | 1.45 |
| Bar Harbor Bankshares Inc | 26.27 |
Price Related Metrics
| PE Ratio | 9.504 |
| PS Ratio | 2.709 |
| PEG Ratio | 1.281 |
| Price to Book Value | 1.441 |
| Price to Free Cash Flow | 6.210 |
| Earnings Yield | 10.52% |
| Market Cap | 1.752B |
| PEGY Ratio | 0.9632 |
| Normalized PE Ratio | 9.504 |