iShares S&P 100 ETF (OEF)
239.79
-0.16
(-0.07%)
USD |
NYSEARCA |
Apr 24, 16:00
242.80
+3.01
(+1.26%)
After-Hours: 20:00
OEF Price: 239.79 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 240.83 | 240.97 | 238.78 | 239.79 | 136806.0 |
Apr 23, 2024 | 238.23 | 240.08 | 237.91 | 239.95 | 128693.0 |
Apr 22, 2024 | 235.96 | 238.15 | 234.66 | 236.81 | 134727.0 |
Apr 19, 2024 | 237.19 | 237.73 | 233.95 | 234.68 | 287408.0 |
Apr 18, 2024 | 238.42 | 239.73 | 237.21 | 237.62 | 180741.0 |
Apr 17, 2024 | 240.77 | 241.08 | 237.47 | 237.92 | 301225.0 |
Apr 16, 2024 | 240.11 | 240.93 | 238.84 | 239.40 | 304183.0 |
Apr 15, 2024 | 244.95 | 244.98 | 239.56 | 239.88 | 731662.0 |
Apr 12, 2024 | 244.59 | 245.39 | 242.30 | 243.14 | 257672.0 |
Apr 11, 2024 | 244.58 | 246.94 | 243.09 | 246.38 | 261814.0 |
Apr 10, 2024 | 243.09 | 244.45 | 242.71 | 243.68 | 317790.0 |
Apr 09, 2024 | 246.15 | 246.30 | 243.18 | 245.47 | 155360.0 |
Apr 08, 2024 | 245.81 | 246.28 | 244.92 | 245.49 | 120021.0 |
Apr 05, 2024 | 243.46 | 246.49 | 243.25 | 245.35 | 200704.0 |
Apr 04, 2024 | 247.79 | 248.10 | 242.67 | 242.67 | 265068.0 |
Apr 03, 2024 | 244.99 | 246.73 | 244.99 | 245.82 | 199135.0 |
Apr 02, 2024 | 244.77 | 245.80 | 244.38 | 245.75 | 181889.0 |
Apr 01, 2024 | 247.60 | 248.33 | 246.33 | 247.09 | 252772.0 |
Mar 28, 2024 | 247.28 | 247.97 | 246.98 | 247.41 | 188582.0 |
Mar 27, 2024 | 247.24 | 247.66 | 245.84 | 247.66 | 201955.0 |
Mar 26, 2024 | 247.52 | 247.52 | 245.82 | 245.88 | 196480.0 |
Mar 25, 2024 | 246.51 | 247.19 | 246.25 | 246.70 | 106022.0 |
Mar 22, 2024 | 247.24 | 248.11 | 247.06 | 247.48 | 126094.0 |
Mar 21, 2024 | 248.56 | 248.69 | 247.27 | 247.37 | 124170.0 |
Mar 20, 2024 | 245.76 | 247.98 | 245.16 | 247.98 | 223306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.41
Minimum
Mar 23 2020
247.98
Maximum
Mar 20 2024
178.52
Average
180.18
Median
Mar 22 2023
Price Benchmarks
SPDR® S&P 500 ETF Trust | 505.41 |
iShares Russell Top 200 ETF | 123.06 |
iShares MSCI KLD 400 Social ETF | 96.54 |
iShares Russell 1000 ETF | 277.92 |
iShares Dow Jones US ETF | 123.49 |