The ODP Corp (ODP)
52.38
+0.16
(+0.31%)
USD |
NASDAQ |
May 07, 13:10
ODP 1 Year Total Returns (Daily): 22.87% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 22.87% |
| May 03, 2024 | 22.40% |
| May 02, 2024 | 18.20% |
| May 01, 2024 | 16.44% |
| April 30, 2024 | 17.82% |
| April 29, 2024 | 19.86% |
| April 26, 2024 | 20.18% |
| April 25, 2024 | 19.11% |
| April 24, 2024 | 13.64% |
| April 23, 2024 | 17.90% |
| April 22, 2024 | 12.44% |
| April 19, 2024 | 13.55% |
| April 18, 2024 | 14.28% |
| April 17, 2024 | 15.00% |
| April 16, 2024 | 15.91% |
| April 15, 2024 | 15.52% |
| April 12, 2024 | 18.19% |
| April 11, 2024 | 16.54% |
| April 10, 2024 | 16.38% |
| April 09, 2024 | 19.11% |
| April 08, 2024 | 17.76% |
| April 05, 2024 | 18.65% |
| April 04, 2024 | 16.01% |
| April 03, 2024 | 14.20% |
| April 02, 2024 | 15.76% |
| Date | Value |
|---|---|
| April 01, 2024 | 16.65% |
| March 28, 2024 | 18.44% |
| March 27, 2024 | 16.65% |
| March 26, 2024 | 14.58% |
| March 25, 2024 | 14.16% |
| March 22, 2024 | 15.76% |
| March 21, 2024 | 13.25% |
| March 20, 2024 | 10.68% |
| March 19, 2024 | 12.55% |
| March 18, 2024 | 12.12% |
| March 15, 2024 | 13.01% |
| March 14, 2024 | 4.94% |
| March 13, 2024 | 10.95% |
| March 12, 2024 | 7.95% |
| March 11, 2024 | 7.34% |
| March 08, 2024 | 5.54% |
| March 07, 2024 | 5.25% |
| March 06, 2024 | 6.17% |
| March 05, 2024 | 5.30% |
| March 04, 2024 | 7.36% |
| March 01, 2024 | 10.45% |
| February 29, 2024 | 24.74% |
| February 28, 2024 | 21.38% |
| February 27, 2024 | 15.78% |
| February 26, 2024 | 15.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.30%
Minimum
Sep 03 2019
172.2%
Maximum
Apr 01 2021
20.04%
Average
12.05%
Median
Feb 22 2023
1 Year Total Returns (Daily) Benchmarks
| Advance Auto Parts Inc | -39.37% |
| AutoZone Inc | 10.26% |
| Ulta Beauty Inc | -24.06% |
| Urban Outfitters Inc | 46.43% |
| Stitch Fix Inc | -27.58% |