The ODP Corp (ODP)
50.30
+0.92
(+1.86%)
USD |
NASDAQ |
Apr 19, 16:00
50.30
0.00 (0.00%)
After-Hours: 16:39
ODP Price: 50.30 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 50.00 | 50.36 | 49.37 | 49.38 | 360139.0 |
| Apr 17, 2024 | 50.94 | 50.94 | 49.74 | 50.00 | 329145.0 |
| Apr 16, 2024 | 50.00 | 50.51 | 49.60 | 50.48 | 306268.0 |
| Apr 15, 2024 | 50.78 | 51.08 | 50.16 | 50.31 | 315860.0 |
| Apr 12, 2024 | 50.66 | 50.88 | 50.08 | 50.43 | 350840.0 |
| Apr 11, 2024 | 51.29 | 51.59 | 50.34 | 50.95 | 268117.0 |
| Apr 10, 2024 | 50.18 | 51.13 | 49.83 | 51.08 | 346571.0 |
| Apr 09, 2024 | 50.96 | 51.44 | 50.57 | 51.30 | 247675.0 |
| Apr 08, 2024 | 51.13 | 51.20 | 50.61 | 50.72 | 371650.0 |
| Apr 05, 2024 | 50.90 | 51.58 | 50.66 | 50.76 | 235352.0 |
| Apr 04, 2024 | 52.01 | 52.22 | 50.83 | 50.88 | 250882.0 |
| Apr 03, 2024 | 52.01 | 52.16 | 51.27 | 51.48 | 390185.0 |
| Apr 02, 2024 | 51.81 | 52.07 | 51.51 | 52.07 | 310138.0 |
| Apr 01, 2024 | 52.94 | 53.38 | 52.41 | 52.47 | 260102.0 |
| Mar 28, 2024 | 52.62 | 53.56 | 52.51 | 53.05 | 325767.0 |
| Mar 27, 2024 | 52.25 | 52.47 | 51.95 | 52.41 | 241448.0 |
| Mar 26, 2024 | 51.98 | 52.30 | 51.46 | 51.70 | 223649.0 |
| Mar 25, 2024 | 52.70 | 53.16 | 51.42 | 51.51 | 318236.0 |
| Mar 22, 2024 | 52.01 | 52.84 | 51.52 | 52.37 | 198565.0 |
| Mar 21, 2024 | 51.41 | 52.18 | 51.25 | 51.97 | 491780.0 |
| Mar 20, 2024 | 50.10 | 51.46 | 50.03 | 51.09 | 479267.0 |
| Mar 19, 2024 | 50.18 | 50.85 | 50.13 | 50.32 | 453462.0 |
| Mar 18, 2024 | 51.31 | 51.32 | 50.03 | 50.13 | 600125.0 |
| Mar 15, 2024 | 50.15 | 51.69 | 49.84 | 51.18 | 1.772M |
| Mar 14, 2024 | 51.29 | 51.55 | 49.94 | 50.38 | 570592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Sep 03 2019
58.55
Maximum
Dec 27 2023
36.52
Average
41.01
Median
May 25 2021
Price Benchmarks
| Advance Auto Parts Inc | 78.71 |
| AutoZone Inc | 2984.72 |
| Best Buy Co Inc | 76.14 |
| Urban Outfitters Inc | 36.95 |
| Stitch Fix Inc | 2.135 |
Price Related Metrics
| PE Ratio | 14.54 |
| PS Ratio | 0.2569 |
| PEG Ratio | 4.046 |
| Price to Book Value | 1.673 |
| Price to Free Cash Flow | 8.903 |
| Earnings Yield | 6.88% |
| Market Cap | 1.842B |
| PEGY Ratio | 4.046 |
| Operating PE Ratio | 6.938 |
| Normalized PE Ratio | 9.669 |