Old Dominion Freight Line Inc (ODFL)
173.31
+0.25
(+0.14%)
USD |
NASDAQ |
May 28, 16:00
172.50
-0.81
(-0.47%)
After-Hours: 04:40
Old Dominion Freight Line Price: 173.31 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 171.95 | 173.75 | 170.34 | 173.31 | 2.144M |
| May 24, 2024 | 172.33 | 173.96 | 170.96 | 173.06 | 1.849M |
| May 23, 2024 | 172.49 | 172.49 | 169.76 | 171.57 | 1.995M |
| May 22, 2024 | 175.00 | 175.79 | 172.25 | 172.49 | 2.957M |
| May 21, 2024 | 178.85 | 179.17 | 174.71 | 175.46 | 2.667M |
| May 20, 2024 | 183.00 | 183.00 | 178.69 | 178.97 | 1.458M |
| May 17, 2024 | 182.17 | 184.93 | 181.19 | 183.07 | 2.175M |
| May 16, 2024 | 183.30 | 184.32 | 180.87 | 182.17 | 1.925M |
| May 15, 2024 | 183.87 | 185.75 | 182.37 | 183.92 | 2.407M |
| May 14, 2024 | 184.35 | 185.96 | 180.42 | 181.94 | 2.206M |
| May 13, 2024 | 185.30 | 185.91 | 181.87 | 182.02 | 1.522M |
| May 10, 2024 | 183.41 | 186.65 | 183.41 | 185.04 | 1.112M |
| May 09, 2024 | 182.00 | 187.36 | 181.92 | 183.16 | 1.644M |
| May 08, 2024 | 186.00 | 186.78 | 181.68 | 181.70 | 1.208M |
| May 07, 2024 | 181.57 | 185.60 | 181.19 | 184.79 | 1.749M |
| May 06, 2024 | 185.32 | 185.77 | 179.77 | 180.18 | 2.069M |
| May 03, 2024 | 185.05 | 189.60 | 184.33 | 185.06 | 1.640M |
| May 02, 2024 | 184.25 | 185.26 | 181.79 | 183.40 | 1.452M |
| May 01, 2024 | 180.25 | 186.19 | 179.20 | 182.49 | 2.268M |
| Apr 30, 2024 | 183.48 | 184.70 | 180.81 | 181.71 | 1.823M |
| Apr 29, 2024 | 183.37 | 186.98 | 180.72 | 184.24 | 2.373M |
| Apr 26, 2024 | 184.26 | 191.49 | 181.30 | 182.42 | 3.474M |
| Apr 25, 2024 | 196.76 | 198.78 | 192.30 | 196.66 | 2.605M |
| Apr 24, 2024 | 208.00 | 216.94 | 188.99 | 195.06 | 4.480M |
| Apr 23, 2024 | 210.99 | 220.32 | 210.99 | 219.28 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.88
Minimum
Jun 03 2019
224.69
Maximum
Apr 08 2024
131.91
Average
134.78
Median
May 07 2021
Price Benchmarks
| Saia Inc | 396.29 |
| XPO Inc | 109.27 |
| Heartland Express Inc | 11.38 |
| Knight-Swift Transportation Holdings Inc | 47.64 |
| Werner Enterprises Inc | 37.01 |
Price Related Metrics
| PE Ratio | 30.51 |
| PS Ratio | 6.467 |
| Price to Book Value | 8.555 |
| Price to Free Cash Flow | 40.67 |
| Earnings Yield | 3.28% |
| Market Cap | 37.66B |
| Operating PE Ratio | 23.14 |
| Normalized PE Ratio | 30.51 |