Eightco Holdings Inc (OCTO)
0.6895
+0.02
(+2.94%)
USD |
NASDAQ |
May 17, 16:00
0.6895
0.00 (0.00%)
After-Hours: 20:00
Eightco Holdings Price: 0.6895 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.66 | 0.6978 | 0.66 | 0.6811 | 99048.00 |
| May 16, 2024 | 0.621 | 0.6978 | 0.621 | 0.6698 | 103576.0 |
| May 15, 2024 | 0.65 | 0.6623 | 0.6313 | 0.6523 | 23493.00 |
| May 14, 2024 | 0.6394 | 0.6777 | 0.6203 | 0.6623 | 66430.00 |
| May 13, 2024 | 0.6462 | 0.6778 | 0.6448 | 0.6778 | 63390.00 |
| May 10, 2024 | 0.6388 | 0.66 | 0.6001 | 0.6448 | 122410.0 |
| May 09, 2024 | 0.586 | 0.64 | 0.5450 | 0.6029 | 93950.00 |
| May 08, 2024 | 0.5412 | 0.5794 | 0.53 | 0.5743 | 17981.00 |
| May 07, 2024 | 0.567 | 0.58 | 0.549 | 0.551 | 47786.00 |
| May 06, 2024 | 0.5485 | 0.58 | 0.5485 | 0.561 | 41509.00 |
| May 03, 2024 | 0.5642 | 0.58 | 0.5517 | 0.5644 | 22747.00 |
| May 02, 2024 | 0.5303 | 0.5845 | 0.5212 | 0.5702 | 132499.0 |
| May 01, 2024 | 0.5404 | 0.5583 | 0.515 | 0.5583 | 84988.00 |
| Apr 30, 2024 | 0.58 | 0.587 | 0.5303 | 0.5387 | 100159.0 |
| Apr 29, 2024 | 0.58 | 0.59 | 0.5412 | 0.57 | 102904.0 |
| Apr 26, 2024 | 0.57 | 0.5998 | 0.5202 | 0.581 | 244802.0 |
| Apr 25, 2024 | 0.5984 | 0.601 | 0.569 | 0.574 | 82763.00 |
| Apr 24, 2024 | 0.603 | 0.6425 | 0.60 | 0.6098 | 46274.00 |
| Apr 23, 2024 | 0.612 | 0.6477 | 0.5906 | 0.621 | 78962.00 |
| Apr 22, 2024 | 0.6281 | 0.6415 | 0.6016 | 0.6145 | 64363.00 |
| Apr 19, 2024 | 0.669 | 0.68 | 0.61 | 0.6115 | 92148.00 |
| Apr 18, 2024 | 0.68 | 0.6803 | 0.64 | 0.6472 | 114756.0 |
| Apr 17, 2024 | 0.78 | 0.7999 | 0.675 | 0.675 | 359815.0 |
| Apr 16, 2024 | 0.738 | 0.779 | 0.723 | 0.746 | 131857.0 |
| Apr 15, 2024 | 0.749 | 0.7825 | 0.6786 | 0.7100 | 185742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4494
Minimum
Oct 25 2023
760.20
Maximum
May 18 2022
37.72
Average
1.91
Median
Apr 28 2023
Price Benchmarks
| Ranpak Holdings Corp | 6.655 |
| Alliance Creative Group Inc | 0.1682 |
| Carnival Corp | 15.00 |
| Royal Caribbean Group | 141.92 |
| Travel+Leisure Co | 45.05 |
Price Related Metrics
| PS Ratio | 0.0261 |
| Earnings Yield | -6.25K% |
| Market Cap | 5.815M |