Ocwen Financial Corp (OCN)
24.45
+1.00
(+4.26%)
USD |
NYSE |
Apr 22, 16:00
24.56
+0.11
(+0.45%)
Pre-Market: 20:00
Ocwen Financial Price: 24.45 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 23.25 | 24.76 | 23.25 | 24.45 | 9902.00 |
Apr 19, 2024 | 22.72 | 23.45 | 22.72 | 23.45 | 7118.00 |
Apr 18, 2024 | 22.74 | 23.11 | 22.55 | 23.06 | 11870.00 |
Apr 17, 2024 | 22.80 | 23.07 | 22.58 | 22.74 | 7884.00 |
Apr 16, 2024 | 23.58 | 23.58 | 22.52 | 22.89 | 6817.00 |
Apr 15, 2024 | 23.21 | 23.40 | 23.01 | 23.13 | 9034.00 |
Apr 12, 2024 | 24.00 | 24.00 | 22.56 | 23.58 | 9236.00 |
Apr 11, 2024 | 24.70 | 24.70 | 24.00 | 24.40 | 10794.00 |
Apr 10, 2024 | 25.10 | 25.55 | 24.16 | 24.58 | 10843.00 |
Apr 09, 2024 | 25.12 | 25.60 | 25.10 | 25.22 | 5612.00 |
Apr 08, 2024 | 25.67 | 25.67 | 25.17 | 25.17 | 5644.00 |
Apr 05, 2024 | 24.75 | 25.70 | 24.75 | 25.59 | 6962.00 |
Apr 04, 2024 | 24.88 | 25.99 | 24.88 | 25.41 | 6276.00 |
Apr 03, 2024 | 25.12 | 25.86 | 24.84 | 24.84 | 12153.00 |
Apr 02, 2024 | 25.13 | 25.44 | 24.66 | 25.23 | 11319.00 |
Apr 01, 2024 | 27.30 | 27.32 | 26.60 | 26.99 | 7169.00 |
Mar 28, 2024 | 27.00 | 27.15 | 26.90 | 27.01 | 8251.00 |
Mar 27, 2024 | 27.00 | 27.00 | 26.61 | 26.77 | 8062.00 |
Mar 26, 2024 | 26.12 | 26.34 | 25.93 | 26.17 | 4837.00 |
Mar 25, 2024 | 26.00 | 26.63 | 26.00 | 26.11 | 5467.00 |
Mar 22, 2024 | 26.40 | 26.43 | 26.02 | 26.17 | 4724.00 |
Mar 21, 2024 | 26.10 | 26.99 | 26.04 | 26.55 | 19290.00 |
Mar 20, 2024 | 24.26 | 26.46 | 23.73 | 25.81 | 13557.00 |
Mar 19, 2024 | 23.95 | 24.54 | 23.44 | 23.85 | 15569.00 |
Mar 18, 2024 | 23.55 | 24.22 | 23.49 | 23.49 | 28204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.718
Minimum
Apr 03 2020
41.30
Maximum
Jan 07 2022
26.33
Average
27.01
Median
Aug 03 2021
Price Benchmarks
Velocity Financial Inc | 16.76 |
Walker & Dunlop Inc | 92.32 |
Mr. Cooper Group Inc | 78.12 |
Rocket Companies Inc | 11.97 |
UWM Holdings Corp | 6.25 |
Price Related Metrics
PS Ratio | 0.1665 |
Price to Book Value | 0.4676 |
Earnings Yield | -34.97% |
Market Cap | 187.88M |
Operating PE Ratio | 0.8403 |