Optical Cable Corp (OCC)
2.72
+0.01
(+0.37%)
USD |
NASDAQ |
Apr 24, 16:00
Optical Cable Price: 2.72 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.722 | 2.722 | 2.72 | 2.72 | 2237.00 |
Apr 23, 2024 | 2.776 | 2.776 | 2.71 | 2.71 | 5234.00 |
Apr 22, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 19, 2024 | 2.81 | 2.93 | 2.80 | 2.80 | 1748.00 |
Apr 18, 2024 | 2.76 | 2.761 | 2.76 | 2.761 | 1665.00 |
Apr 17, 2024 | 2.75 | 2.77 | 2.75 | 2.77 | 2396.00 |
Apr 16, 2024 | 2.78 | 2.844 | 2.77 | 2.844 | 3900.00 |
Apr 15, 2024 | 2.83 | 2.83 | 2.74 | 2.77 | 6243.00 |
Apr 12, 2024 | 2.83 | 2.86 | 2.83 | 2.85 | 1307.00 |
Apr 11, 2024 | 2.83 | 2.895 | 2.83 | 2.845 | 577.00 |
Apr 10, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 558.00 |
Apr 09, 2024 | 2.71 | 2.85 | 2.71 | 2.83 | 7143.00 |
Apr 08, 2024 | 2.92 | 2.937 | 2.85 | 2.85 | 3299.00 |
Apr 05, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Apr 04, 2024 | 2.86 | 2.93 | 2.855 | 2.93 | 4657.00 |
Apr 03, 2024 | 2.84 | 2.84 | 2.755 | 2.84 | 3808.00 |
Apr 02, 2024 | 2.86 | 2.86 | 2.83 | 2.84 | 4075.00 |
Apr 01, 2024 | 2.83 | 2.886 | 2.83 | 2.86 | 4855.00 |
Mar 28, 2024 | 2.60 | 2.85 | 2.60 | 2.83 | 19135.00 |
Mar 27, 2024 | 2.890 | 2.890 | 2.86 | 2.875 | 2341.00 |
Mar 26, 2024 | 2.895 | 2.895 | 2.89 | 2.89 | 858.00 |
Mar 25, 2024 | 2.92 | 2.95 | 2.830 | 2.94 | 3865.00 |
Mar 22, 2024 | 2.78 | 2.88 | 2.78 | 2.88 | 9861.00 |
Mar 21, 2024 | 2.94 | 2.944 | 2.720 | 2.83 | 13751.00 |
Mar 20, 2024 | 2.85 | 2.92 | 2.83 | 2.92 | 6688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 23 2020
6.44
Maximum
Dec 17 2021
3.520
Average
3.55
Median
Sep 30 2019
Price Benchmarks
Amphenol Corp | 116.82 |
Novanta Inc | 155.94 |
KULR Technology Group Inc | 0.4547 |
BK Technologies Corp | 13.68 |
Moving iMage Technologies Inc | 0.50 |
Price Related Metrics
PS Ratio | 0.3104 |
Price to Book Value | 0.9149 |
Earnings Yield | -0.74% |
Market Cap | 21.36M |