Realty Income Corp (O)
53.88
+0.34
(+0.64%)
USD |
NYSE |
May 01, 16:00
53.93
+0.05
(+0.09%)
After-Hours: 20:00
Realty Income Price: 53.88 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 53.98 | 54.12 | 53.51 | 53.54 | 8.559M |
Apr 29, 2024 | 54.00 | 54.54 | 53.93 | 54.31 | 6.560M |
Apr 26, 2024 | 53.89 | 54.20 | 53.51 | 53.71 | 6.862M |
Apr 25, 2024 | 53.03 | 53.91 | 52.88 | 53.80 | 4.881M |
Apr 24, 2024 | 53.17 | 53.74 | 52.86 | 53.67 | 5.340M |
Apr 23, 2024 | 53.23 | 53.58 | 53.11 | 53.39 | 6.651M |
Apr 22, 2024 | 53.00 | 53.38 | 52.55 | 53.33 | 4.182M |
Apr 19, 2024 | 52.19 | 53.16 | 52.18 | 53.04 | 6.612M |
Apr 18, 2024 | 51.43 | 52.05 | 51.13 | 52.03 | 4.961M |
Apr 17, 2024 | 50.81 | 51.54 | 50.65 | 51.28 | 5.121M |
Apr 16, 2024 | 51.52 | 51.57 | 50.78 | 50.80 | 7.121M |
Apr 15, 2024 | 52.30 | 52.35 | 51.35 | 51.65 | 6.252M |
Apr 12, 2024 | 52.19 | 52.30 | 51.86 | 52.02 | 6.411M |
Apr 11, 2024 | 52.46 | 52.76 | 52.10 | 52.24 | 5.724M |
Apr 10, 2024 | 53.01 | 53.36 | 51.70 | 52.14 | 7.579M |
Apr 09, 2024 | 53.76 | 54.39 | 53.70 | 54.38 | 3.403M |
Apr 08, 2024 | 53.05 | 53.66 | 52.94 | 53.64 | 4.007M |
Apr 05, 2024 | 52.19 | 53.16 | 51.97 | 53.01 | 4.719M |
Apr 04, 2024 | 52.91 | 53.45 | 52.45 | 52.62 | 3.923M |
Apr 03, 2024 | 52.84 | 52.97 | 52.54 | 52.77 | 4.684M |
Apr 02, 2024 | 52.97 | 53.07 | 52.66 | 52.87 | 5.107M |
Apr 01, 2024 | 54.01 | 54.05 | 53.40 | 53.46 | 4.856M |
Mar 28, 2024 | 53.62 | 54.20 | 53.62 | 54.10 | 6.318M |
Mar 27, 2024 | 53.00 | 53.77 | 52.86 | 53.77 | 9.112M |
Mar 26, 2024 | 52.38 | 52.77 | 52.25 | 52.60 | 6.485M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.16
Minimum
Mar 18 2020
79.83
Maximum
Feb 21 2020
63.38
Average
63.80
Median
May 11 2022
Price Benchmarks
Kimco Realty Corp | 18.47 |
CBRE Group Inc | 86.25 |
Iron Mountain Inc | 78.12 |
Invitation Homes Inc | 34.08 |
Equinix Inc | 694.72 |
Price Related Metrics
PE Ratio | 42.76 |
PS Ratio | 9.151 |
Price to Book Value | 1.408 |
Price to Free Cash Flow | 12.62 |
Earnings Yield | 2.34% |
Market Cap | 46.40B |
Operating PE Ratio | 21.67 |
Normalized PE Ratio | 39.37 |