SPDR® MSCI ACWI Climate Paris AlignedETF (NZAC)
34.40
-0.03
(-0.09%)
USD |
NASDAQ |
May 17, 16:00
NZAC Price: 34.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 34.44 | 34.44 | 34.28 | 34.40 | 2625.00 |
May 16, 2024 | 34.48 | 34.55 | 34.43 | 34.43 | 1444.00 |
May 15, 2024 | 34.46 | 34.46 | 34.44 | 34.44 | 567.00 |
May 14, 2024 | 33.98 | 34.10 | 33.84 | 34.10 | 1811.00 |
May 13, 2024 | 33.94 | 33.94 | 33.74 | 33.79 | 2472.00 |
May 10, 2024 | 33.90 | 33.90 | 33.74 | 33.85 | 2717.00 |
May 09, 2024 | 33.57 | 33.75 | 33.57 | 33.73 | 2068.00 |
May 08, 2024 | 33.42 | 33.63 | 33.42 | 33.57 | 1107.00 |
May 07, 2024 | 33.60 | 33.74 | 33.56 | 33.63 | 2709.00 |
May 06, 2024 | 33.44 | 33.62 | 33.44 | 33.56 | 2394.00 |
May 03, 2024 | 33.34 | 33.37 | 33.22 | 33.35 | 1279.00 |
May 02, 2024 | 32.75 | 32.93 | 32.61 | 32.93 | 1809.00 |
May 01, 2024 | 32.49 | 32.53 | 32.41 | 32.41 | 2401.00 |
Apr 30, 2024 | 32.90 | 32.90 | 32.53 | 32.59 | 1332.00 |
Apr 29, 2024 | 33.01 | 33.05 | 32.92 | 32.95 | 3976.00 |
Apr 26, 2024 | 32.83 | 32.93 | 32.77 | 32.93 | 12264.00 |
Apr 25, 2024 | 32.13 | 32.64 | 32.13 | 32.50 | 11491.00 |
Apr 24, 2024 | 32.63 | 32.76 | 32.63 | 32.76 | 1129.00 |
Apr 23, 2024 | 32.45 | 32.75 | 32.45 | 32.65 | 3134.00 |
Apr 22, 2024 | 32.14 | 32.35 | 32.14 | 32.28 | 2189.00 |
Apr 19, 2024 | 32.14 | 32.17 | 31.90 | 31.98 | 57471.00 |
Apr 18, 2024 | 32.46 | 32.46 | 32.19 | 32.19 | 1040.00 |
Apr 17, 2024 | 32.26 | 32.34 | 32.18 | 32.23 | 3328.00 |
Apr 16, 2024 | 32.37 | 32.56 | 32.37 | 32.37 | 3151.00 |
Apr 15, 2024 | 33.18 | 33.18 | 32.49 | 32.52 | 3563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.98
Minimum
Mar 23 2020
34.44
Maximum
May 15 2024
27.88
Average
28.25
Median
Dec 08 2020
Price Benchmarks
iShares MSCI Kokusai ETF | 109.03 |
Clough Global Equity Fund | 6.63 |
iShares Global 100 ETF | 92.65 |
iShares MSCI World ETF | 146.73 |
iShares MSCI ACWI Low Carbon Target ETF | 182.68 |