New York Community Bancorp Inc (NYCB)
3.59
+0.01
(+0.28%)
USD |
NYSE |
May 09, 16:00
3.60
+0.01
(+0.28%)
Pre-Market: 04:45
New York Community Bancorp Price: 3.59 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.56 | 3.615 | 3.52 | 3.59 | 10.29M |
| May 08, 2024 | 3.61 | 3.62 | 3.48 | 3.58 | 13.17M |
| May 07, 2024 | 3.65 | 3.785 | 3.625 | 3.67 | 17.99M |
| May 06, 2024 | 3.53 | 3.68 | 3.52 | 3.65 | 18.40M |
| May 03, 2024 | 3.40 | 3.65 | 3.40 | 3.53 | 26.53M |
| May 02, 2024 | 3.40 | 3.418 | 3.24 | 3.37 | 23.17M |
| May 01, 2024 | 3.19 | 3.63 | 3.00 | 3.40 | 94.72M |
| Apr 30, 2024 | 2.76 | 2.82 | 2.62 | 2.65 | 24.43M |
| Apr 29, 2024 | 3.02 | 3.03 | 2.75 | 2.79 | 18.21M |
| Apr 26, 2024 | 3.05 | 3.10 | 2.96 | 2.97 | 19.41M |
| Apr 25, 2024 | 3.00 | 3.105 | 2.97 | 3.07 | 10.91M |
| Apr 24, 2024 | 3.15 | 3.17 | 2.99 | 3.06 | 11.83M |
| Apr 23, 2024 | 3.11 | 3.20 | 3.09 | 3.18 | 13.31M |
| Apr 22, 2024 | 2.94 | 3.12 | 2.930 | 3.12 | 12.20M |
| Apr 19, 2024 | 2.93 | 2.99 | 2.90 | 2.95 | 11.53M |
| Apr 18, 2024 | 2.96 | 2.98 | 2.91 | 2.95 | 9.381M |
| Apr 17, 2024 | 2.95 | 3.02 | 2.90 | 2.97 | 13.42M |
| Apr 16, 2024 | 2.89 | 2.95 | 2.85 | 2.92 | 10.80M |
| Apr 15, 2024 | 2.86 | 3.03 | 2.85 | 2.91 | 21.43M |
| Apr 12, 2024 | 2.96 | 2.97 | 2.82 | 2.84 | 19.22M |
| Apr 11, 2024 | 3.01 | 3.06 | 2.84 | 3.00 | 22.04M |
| Apr 10, 2024 | 3.12 | 3.15 | 2.89 | 2.96 | 34.91M |
| Apr 09, 2024 | 3.28 | 3.30 | 3.185 | 3.22 | 13.03M |
| Apr 08, 2024 | 3.12 | 3.30 | 3.10 | 3.29 | 15.03M |
| Apr 05, 2024 | 3.18 | 3.21 | 3.09 | 3.12 | 13.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Apr 30 2024
14.11
Maximum
Oct 19 2021
10.32
Average
10.50
Median
May 05 2020
Price Benchmarks
| Valley National Bancorp | 7.745 |
| JPMorgan Chase & Co | 197.50 |
| Pacific Premier Bancorp Inc | 23.24 |
| B. Riley Financial Inc | 32.35 |
| Hut 8 Corp | 8.145 |
Price Related Metrics
| PE Ratio | 359.00 |
| PS Ratio | 0.6995 |
| Price to Book Value | 0.3661 |
| Earnings Yield | 0.28% |
| Market Cap | 2.887B |
| Normalized PE Ratio | 0.9842 |