Nxu Inc (NXU)

0.4715 +0.01 (+2.10%) USD  |  NASDAQ  |  May 17, 10:44
More

Nxu Price: 0.4715 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.4455 0.4772 0.44 0.4618 301497.0
May 15, 2024 0.4388 0.48 0.42 0.45 453374.0
May 14, 2024 0.41 0.496 0.405 0.4582 586796.0
May 13, 2024 0.439 0.447 0.399 0.416 1.099M
May 10, 2024 0.414 0.4289 0.4066 0.4114 2.457M
May 09, 2024 0.41 0.4251 0.4029 0.4153 154471.0
May 08, 2024 0.454 0.454 0.413 0.416 273312.0
May 07, 2024 0.4585 0.4596 0.442 0.4451 256026.0
May 06, 2024 0.51 0.5173 0.4851 0.4852 143463.0
May 03, 2024 0.54 0.548 0.48 0.4905 215418.0
May 02, 2024 0.5296 0.5482 0.5082 0.5478 218640.0
May 01, 2024 0.53 0.5355 0.5006 0.5266 345495.0
Apr 30, 2024 0.5383 0.5806 0.519 0.5235 911040.0
Apr 29, 2024 0.44 0.52 0.4194 0.52 941496.0
Apr 26, 2024 0.364 0.45 0.36 0.4326 1.099M
Apr 25, 2024 0.3589 0.3673 0.3461 0.3605 245076.0
Apr 24, 2024 0.3713 0.38 0.3535 0.3609 225352.0
Apr 23, 2024 0.3898 0.39 0.366 0.3723 185732.0
Apr 22, 2024 0.3883 0.4009 0.3401 0.3811 770754.0
Apr 19, 2024 0.3759 0.3759 0.3624 0.3682 430653.0
Apr 18, 2024 0.405 0.408 0.3507 0.385 921365.0
Apr 17, 2024 0.429 0.4371 0.4027 0.4117 517389.0
Apr 16, 2024 0.50 0.5098 0.42 0.439 822765.0
Apr 15, 2024 0.5155 0.5199 0.50 0.5006 228733.0
Apr 12, 2024 0.57 0.57 0.51 0.5111 498859.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3605
Minimum
Apr 25 2024
11272.50
Maximum
Sep 28 2022
373.03
Average
73.46
Median

Price Benchmarks

Advanced Energy Industries Inc 105.83
Plug Power Inc 3.275
Ultralife Corp 11.67
Ideal Power Inc 7.50
Enovix Corp 9.085

Price Related Metrics

Price to Book Value 0.2200
Earnings Yield -30.66K%
Market Cap 1.466M