Nexstar Media Group Inc (NXST)
165.78
+2.32
(+1.42%)
USD |
NASDAQ |
May 31, 16:00
165.41
-0.37
(-0.22%)
After-Hours: 20:00
Nexstar Media Group Price: 165.78 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 163.48 | 165.82 | 162.94 | 165.78 | 308880.0 |
| May 30, 2024 | 157.25 | 163.67 | 156.72 | 163.46 | 325962.0 |
| May 29, 2024 | 156.06 | 157.34 | 154.57 | 156.55 | 271588.0 |
| May 28, 2024 | 158.56 | 159.86 | 156.89 | 157.72 | 226991.0 |
| May 24, 2024 | 159.13 | 159.95 | 155.95 | 158.25 | 346509.0 |
| May 23, 2024 | 161.59 | 161.60 | 157.34 | 157.63 | 279578.0 |
| May 22, 2024 | 160.78 | 165.08 | 160.50 | 161.42 | 333230.0 |
| May 21, 2024 | 166.00 | 167.58 | 161.90 | 162.18 | 445649.0 |
| May 20, 2024 | 169.56 | 170.25 | 166.25 | 167.21 | 260452.0 |
| May 17, 2024 | 170.54 | 172.96 | 169.12 | 169.56 | 250901.0 |
| May 16, 2024 | 173.87 | 174.00 | 170.34 | 170.54 | 344097.0 |
| May 15, 2024 | 181.51 | 181.59 | 172.82 | 173.96 | 358654.0 |
| May 14, 2024 | 176.67 | 185.42 | 176.67 | 179.69 | 408614.0 |
| May 13, 2024 | 177.38 | 178.00 | 173.78 | 174.21 | 354954.0 |
| May 10, 2024 | 178.00 | 178.00 | 171.34 | 172.30 | 341558.0 |
| May 09, 2024 | 171.60 | 179.92 | 166.61 | 177.94 | 587337.0 |
| May 08, 2024 | 166.38 | 169.76 | 163.82 | 168.11 | 356285.0 |
| May 07, 2024 | 168.27 | 169.65 | 166.31 | 166.39 | 274995.0 |
| May 06, 2024 | 168.52 | 169.54 | 167.94 | 168.26 | 183261.0 |
| May 03, 2024 | 166.73 | 168.36 | 165.48 | 166.56 | 272399.0 |
| May 02, 2024 | 164.46 | 164.57 | 161.96 | 164.30 | 294818.0 |
| May 01, 2024 | 160.39 | 163.90 | 160.01 | 161.65 | 316933.0 |
| Apr 30, 2024 | 163.51 | 163.51 | 158.98 | 160.06 | 225999.0 |
| Apr 29, 2024 | 160.00 | 165.70 | 159.99 | 164.75 | 225270.0 |
| Apr 26, 2024 | 160.80 | 162.00 | 158.42 | 158.92 | 250869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.26
Minimum
Mar 23 2020
212.75
Maximum
Feb 02 2023
141.32
Average
150.56
Median
Apr 28 2021
Price Benchmarks
| AMC Networks Inc | 17.34 |
| Marcus Corp | 10.65 |
| Sinclair Inc | 14.23 |
| Paramount Global | 11.91 |
| Fox Corp | 34.44 |
Price Related Metrics
| PE Ratio | 14.08 |
| PS Ratio | 1.169 |
| Price to Book Value | 2.345 |
| Price to Free Cash Flow | 9.294 |
| Earnings Yield | 7.10% |
| Market Cap | 5.443B |
| Operating PE Ratio | 7.222 |
| Normalized PE Ratio | 14.29 |