NexgenRx Inc (NXG.V)
0.22
0.00 (0.00%)
CAD |
TSXV |
May 03, 16:00
NexgenRx Price: 0.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 02, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 01, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1000.00 |
Apr 29, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 25, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 14000.00 |
Apr 24, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 6000.00 |
Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 15, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | 26000.00 |
Apr 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 1000.00 |
Apr 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 09, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 137500.0 |
Apr 08, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 50000.00 |
Apr 05, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5000.00 |
Apr 04, 2024 | 0.19 | 0.24 | 0.19 | 0.24 | 4500.00 |
Apr 03, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 |
Apr 02, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Apr 01, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Apr 08 2020
0.46
Maximum
Jan 20 2022
0.2763
Average
0.27
Median
May 13 2019
Price Benchmarks
ZoomMed Inc | 0.015 |
Extendicare Inc | 7.43 |
Sienna Senior Living Inc | 14.09 |
Medical Facilities Corp | 11.25 |
Empower Clinics Inc | 0.04 |
Price Related Metrics
PS Ratio | 1.119 |
PEG Ratio | -0.2814 |
Price to Book Value | 2.558 |
Price to Free Cash Flow | 15.06 |
Earnings Yield | -1.42% |
Market Cap | 15.52M |
PEGY Ratio | -0.2764 |