News Corp (NWSA)

26.00 +0.42 (+1.66%) USD  |  NASDAQ  |  May 15, 15:39
More

News Price: 26.00 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 25.53 25.66 25.36 25.57 2.716M
May 13, 2024 25.19 25.56 25.09 25.46 3.345M
May 10, 2024 24.80 25.07 24.59 25.03 4.267M
May 09, 2024 23.15 24.92 22.65 24.78 8.134M
May 08, 2024 24.12 24.31 23.98 24.14 5.445M
May 07, 2024 24.79 24.83 24.30 24.42 4.734M
May 06, 2024 24.53 24.63 24.22 24.56 3.298M
May 03, 2024 24.17 24.52 24.17 24.47 2.641M
May 02, 2024 23.93 24.06 23.74 24.00 2.906M
May 01, 2024 23.71 24.10 23.69 23.84 2.931M
Apr 30, 2024 24.11 24.23 23.63 23.80 4.484M
Apr 29, 2024 24.34 24.52 24.16 24.18 1.967M
Apr 26, 2024 24.17 24.32 23.99 24.22 1.725M
Apr 25, 2024 24.39 24.52 23.98 24.21 2.004M
Apr 24, 2024 24.57 24.72 24.48 24.56 1.805M
Apr 23, 2024 24.48 24.72 24.48 24.61 1.175M
Apr 22, 2024 24.21 24.54 24.10 24.43 2.060M
Apr 19, 2024 24.03 24.11 23.94 24.02 1.434M
Apr 18, 2024 24.31 24.35 23.98 24.03 1.358M
Apr 17, 2024 24.31 24.36 24.14 24.15 1.565M
Apr 16, 2024 24.13 24.26 23.94 24.10 1.540M
Apr 15, 2024 24.58 24.75 24.18 24.28 2.220M
Apr 12, 2024 24.70 24.79 24.30 24.36 2.336M
Apr 11, 2024 24.87 25.03 24.77 24.92 2.431M
Apr 10, 2024 25.13 25.40 24.79 24.83 3.854M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.18
Minimum
Apr 03 2020
27.64
Maximum
May 11 2021
18.62
Average
18.42
Median

Price Benchmarks

Fox Corp 33.03
Warner Music Group Corp 32.37
TKO Group Holdings Inc 105.06
New York Times Co 47.85
Alphabet Inc 172.19

Price Related Metrics

PE Ratio 72.21
PS Ratio 1.502
Price to Book Value 1.840
Price to Free Cash Flow 19.54
Earnings Yield 1.38%
Market Cap 14.81B
Operating PE Ratio 19.14
Normalized PE Ratio 46.07