Newell Brands Inc (NWL)
7.13
+0.19
(+2.74%)
USD |
NASDAQ |
Apr 23, 16:00
7.135
0.00 (0.00%)
After-Hours: 20:00
Newell Brands Price: 7.13 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 6.93 | 7.24 | 6.93 | 7.13 | 4.001M |
| Apr 22, 2024 | 6.93 | 7.03 | 6.87 | 6.94 | 3.028M |
| Apr 19, 2024 | 6.90 | 6.94 | 6.76 | 6.88 | 3.297M |
| Apr 18, 2024 | 6.99 | 6.99 | 6.795 | 6.91 | 4.667M |
| Apr 17, 2024 | 7.02 | 7.06 | 6.88 | 6.93 | 3.966M |
| Apr 16, 2024 | 7.07 | 7.07 | 6.945 | 6.95 | 4.007M |
| Apr 15, 2024 | 7.15 | 7.30 | 7.07 | 7.11 | 3.495M |
| Apr 12, 2024 | 7.33 | 7.34 | 7.08 | 7.12 | 3.195M |
| Apr 11, 2024 | 7.37 | 7.48 | 7.27 | 7.39 | 2.858M |
| Apr 10, 2024 | 7.38 | 7.415 | 7.26 | 7.33 | 2.987M |
| Apr 09, 2024 | 7.50 | 7.67 | 7.452 | 7.61 | 2.628M |
| Apr 08, 2024 | 7.27 | 7.475 | 7.26 | 7.45 | 2.832M |
| Apr 05, 2024 | 7.40 | 7.48 | 7.20 | 7.23 | 4.312M |
| Apr 04, 2024 | 7.69 | 7.77 | 7.45 | 7.45 | 2.725M |
| Apr 03, 2024 | 7.60 | 7.66 | 7.45 | 7.54 | 2.786M |
| Apr 02, 2024 | 7.80 | 7.80 | 7.465 | 7.60 | 4.401M |
| Apr 01, 2024 | 8.07 | 8.07 | 7.84 | 7.84 | 3.871M |
| Mar 28, 2024 | 7.92 | 8.06 | 7.875 | 8.03 | 3.129M |
| Mar 27, 2024 | 7.47 | 7.92 | 7.45 | 7.87 | 4.181M |
| Mar 26, 2024 | 7.78 | 7.83 | 7.37 | 7.40 | 4.498M |
| Mar 25, 2024 | 7.71 | 7.85 | 7.654 | 7.69 | 2.064M |
| Mar 22, 2024 | 7.72 | 7.75 | 7.60 | 7.66 | 3.374M |
| Mar 21, 2024 | 7.80 | 7.92 | 7.67 | 7.70 | 4.537M |
| Mar 20, 2024 | 7.61 | 7.81 | 7.54 | 7.79 | 4.336M |
| Mar 19, 2024 | 7.57 | 7.685 | 7.47 | 7.61 | 4.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.62
Minimum
Nov 01 2023
29.34
Maximum
May 17 2021
17.12
Average
17.05
Median
Aug 13 2020
Price Benchmarks
| Spectrum Brands Holdings Inc | 80.51 |
| Acme United Corp | 40.46 |
| RegalWorks Media Inc | 0.034 |
| PepsiCo Inc | 171.22 |
| The Estee Lauder Companies Inc | 148.98 |
Price Related Metrics
| PS Ratio | 0.3635 |
| Price to Book Value | 0.9499 |
| Price to Free Cash Flow | 4.577 |
| Earnings Yield | -13.31% |
| Market Cap | 2.956B |
| Operating PE Ratio | 8.399 |
| Normalized PE Ratio | 60.40 |