Nuvve Holding Corp (NVVE)
0.6898
-0.01
(-1.44%)
USD |
NASDAQ |
May 16, 16:00
0.75
+0.06
(+8.73%)
After-Hours: 06:35
Nuvve Price: 0.6898 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.6844 | 0.7125 | 0.67 | 0.6898 | 48370.00 |
| May 15, 2024 | 0.7164 | 0.7164 | 0.661 | 0.6999 | 171146.0 |
| May 14, 2024 | 0.70 | 0.7296 | 0.69 | 0.7284 | 127019.0 |
| May 13, 2024 | 0.699 | 0.7211 | 0.67 | 0.6998 | 45460.00 |
| May 10, 2024 | 0.6798 | 0.698 | 0.6603 | 0.6967 | 67352.00 |
| May 09, 2024 | 0.68 | 0.6989 | 0.66 | 0.6805 | 75888.00 |
| May 08, 2024 | 0.6895 | 0.699 | 0.65 | 0.6728 | 94459.00 |
| May 07, 2024 | 0.7004 | 0.72 | 0.6423 | 0.672 | 100277.0 |
| May 06, 2024 | 0.74 | 0.74 | 0.67 | 0.6852 | 78938.00 |
| May 03, 2024 | 0.7106 | 0.73 | 0.6807 | 0.71 | 110292.0 |
| May 02, 2024 | 0.74 | 0.74 | 0.68 | 0.7223 | 121229.0 |
| May 01, 2024 | 0.6748 | 0.74 | 0.674 | 0.7253 | 327199.0 |
| Apr 30, 2024 | 0.70 | 0.94 | 0.64 | 0.65 | 3.388M |
| Apr 29, 2024 | 0.742 | 0.742 | 0.665 | 0.7028 | 90891.00 |
| Apr 26, 2024 | 0.7356 | 0.74 | 0.7107 | 0.7206 | 45700.00 |
| Apr 25, 2024 | 0.7256 | 0.7419 | 0.709 | 0.739 | 47870.00 |
| Apr 24, 2024 | 0.7286 | 0.75 | 0.71 | 0.729 | 26836.00 |
| Apr 23, 2024 | 0.72 | 0.7543 | 0.70 | 0.728 | 64971.00 |
| Apr 22, 2024 | 0.687 | 0.75 | 0.68 | 0.7173 | 60658.00 |
| Apr 19, 2024 | 0.68 | 0.69 | 0.6637 | 0.687 | 24570.00 |
| Apr 18, 2024 | 0.67 | 0.67 | 0.64 | 0.6606 | 91361.00 |
| Apr 17, 2024 | 0.6849 | 0.6849 | 0.65 | 0.6603 | 38812.00 |
| Apr 16, 2024 | 0.6837 | 0.69 | 0.6521 | 0.6599 | 74781.00 |
| Apr 15, 2024 | 0.70 | 0.702 | 0.6511 | 0.6717 | 59221.00 |
| Apr 12, 2024 | 0.7191 | 0.7191 | 0.68 | 0.6921 | 79732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Apr 30 2024
890.80
Maximum
Nov 25 2020
255.03
Average
267.60
Median
Price Benchmarks
| AutoZone Inc | 2900.99 |
| O'Reilly Automotive Inc | 1005.98 |
| CarParts.com Inc | 1.05 |
| Advance Auto Parts Inc | 73.95 |
| QuantumScape Corp | 5.81 |
Price Related Metrics
| PS Ratio | 0.0688 |
| Price to Book Value | 0.5579 |
| Earnings Yield | -45.64K% |
| Market Cap | 4.291M |