Nuvve Holding Corp (NVVE)
0.76
+0.02
(+2.49%)
USD |
NASDAQ |
Jun 10, 16:00
0.7449
-0.02
(-1.99%)
After-Hours: 20:00
Nuvve 1 Year Total Returns (Daily): -95.96% for June 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 10, 2024 | -95.96% |
June 07, 2024 | -96.06% |
June 06, 2024 | -95.73% |
June 05, 2024 | -95.62% |
June 04, 2024 | -97.43% |
June 03, 2024 | -97.35% |
May 31, 2024 | -97.12% |
May 30, 2024 | -97.05% |
May 29, 2024 | -96.89% |
May 28, 2024 | -96.81% |
May 24, 2024 | -96.71% |
May 23, 2024 | -97.09% |
May 22, 2024 | -96.49% |
May 21, 2024 | -96.25% |
May 20, 2024 | -96.24% |
May 17, 2024 | -96.34% |
May 16, 2024 | -96.23% |
May 15, 2024 | -96.32% |
May 14, 2024 | -96.41% |
May 13, 2024 | -96.55% |
May 10, 2024 | -96.65% |
May 09, 2024 | -96.91% |
May 08, 2024 | -96.90% |
May 07, 2024 | -97.00% |
May 06, 2024 | -96.94% |
Date | Value |
---|---|
May 03, 2024 | -96.72% |
May 02, 2024 | -96.66% |
May 01, 2024 | -96.69% |
April 30, 2024 | -97.05% |
April 29, 2024 | -96.81% |
April 26, 2024 | -96.72% |
April 25, 2024 | -96.83% |
April 24, 2024 | -96.95% |
April 23, 2024 | -96.70% |
April 22, 2024 | -96.75% |
April 19, 2024 | -97.42% |
April 18, 2024 | -97.68% |
April 17, 2024 | -97.60% |
April 16, 2024 | -97.72% |
April 15, 2024 | -97.67% |
April 12, 2024 | -97.70% |
April 11, 2024 | -97.69% |
April 10, 2024 | -98.00% |
April 09, 2024 | -98.07% |
April 08, 2024 | -98.06% |
April 05, 2024 | -97.95% |
April 04, 2024 | -97.74% |
April 03, 2024 | -97.01% |
April 02, 2024 | -97.38% |
April 01, 2024 | -97.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.16%
Minimum
Feb 08 2024
68.43%
Maximum
Nov 08 2021
-57.42%
Average
-78.93%
Median
1 Year Total Returns (Daily) Benchmarks
Big 5 Sporting Goods Corp | -57.31% |
1-800-Flowers.com Inc | 18.76% |
The ODP Corp | -11.48% |
O'Reilly Automotive Inc | 7.51% |
CarParts.com Inc | -72.60% |