NVR Inc (NVR)
7669.00
-33.96
(-0.44%)
USD |
NYSE |
May 17, 16:00
7637.25
-31.75
(-0.41%)
After-Hours: 20:00
NVR 1 Year Total Returns (Daily): 31.47% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 31.47% |
May 16, 2024 | 30.84% |
May 15, 2024 | 32.55% |
May 14, 2024 | 29.70% |
May 13, 2024 | 29.80% |
May 10, 2024 | 31.16% |
May 09, 2024 | 30.56% |
May 08, 2024 | 29.41% |
May 07, 2024 | 32.50% |
May 06, 2024 | 30.28% |
May 03, 2024 | 28.70% |
May 02, 2024 | 27.05% |
May 01, 2024 | 27.03% |
April 30, 2024 | 27.38% |
April 29, 2024 | 29.11% |
April 26, 2024 | 34.59% |
April 25, 2024 | 34.24% |
April 24, 2024 | 30.69% |
April 23, 2024 | 32.26% |
April 22, 2024 | 31.78% |
April 19, 2024 | 31.12% |
April 18, 2024 | 32.12% |
April 17, 2024 | 34.72% |
April 16, 2024 | 35.94% |
April 15, 2024 | 37.80% |
Date | Value |
---|---|
April 12, 2024 | 39.85% |
April 11, 2024 | 39.07% |
April 10, 2024 | 39.75% |
April 09, 2024 | 45.81% |
April 08, 2024 | 43.95% |
April 05, 2024 | 42.67% |
April 04, 2024 | 40.95% |
April 03, 2024 | 41.92% |
April 02, 2024 | 40.93% |
April 01, 2024 | 44.04% |
March 28, 2024 | 49.62% |
March 27, 2024 | 48.47% |
March 26, 2024 | 45.30% |
March 25, 2024 | 46.08% |
March 22, 2024 | 46.92% |
March 21, 2024 | 45.96% |
March 20, 2024 | 44.84% |
March 19, 2024 | 41.59% |
March 18, 2024 | 38.67% |
March 15, 2024 | 42.14% |
March 14, 2024 | 40.73% |
March 13, 2024 | 47.08% |
March 12, 2024 | 47.51% |
March 11, 2024 | 45.64% |
March 08, 2024 | 43.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.24%
Minimum
Dec 28 2022
105.2%
Maximum
Mar 17 2021
22.51%
Average
21.83%
Median
Aug 27 2021
1 Year Total Returns (Daily) Benchmarks
Toll Brothers Inc | 100.5% |
KB Home | 61.76% |
PulteGroup Inc | 72.71% |
Tri Pointe Homes Inc | 35.11% |
Lennar Corp | 46.18% |