Novo Integrated Sciences Inc (NVOS)

0.56 -0.02 (-2.61%) USD  |  NASDAQ  |  May 14, 15:43
More

Novo Integrated Sciences Price: 0.56 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 13, 2024 0.5821 0.619 0.564 0.575 400728.0
May 10, 2024 0.559 0.6399 0.559 0.581 511360.0
May 09, 2024 0.5615 0.6597 0.5615 0.5852 1.606M
May 08, 2024 0.5432 0.5912 0.53 0.5612 448401.0
May 07, 2024 0.554 0.57 0.5405 0.5435 235422.0
May 06, 2024 0.559 0.58 0.52 0.5701 689952.0
May 03, 2024 0.63 0.63 0.52 0.523 1.574M
May 02, 2024 0.5529 0.63 0.55 0.5999 575864.0
May 01, 2024 0.5986 0.60 0.51 0.57 503106.0
Apr 30, 2024 0.68 0.68 0.5954 0.6171 782820.0
Apr 29, 2024 0.5118 0.68 0.5118 0.6755 2.370M
Apr 26, 2024 0.544 0.5591 0.4988 0.519 470838.0
Apr 25, 2024 0.5265 0.55 0.5028 0.5256 521135.0
Apr 24, 2024 0.511 0.55 0.5003 0.525 536411.0
Apr 23, 2024 0.50 0.5747 0.47 0.515 1.480M
Apr 22, 2024 0.5003 0.55 0.4901 0.5136 1.171M
Apr 19, 2024 0.468 0.485 0.416 0.4512 1.197M
Apr 18, 2024 0.502 0.51 0.46 0.4664 564584.0
Apr 17, 2024 0.5682 0.65 0.5036 0.5099 1.112M
Apr 16, 2024 0.50 0.648 0.475 0.611 4.408M
Apr 15, 2024 0.465 0.4841 0.4401 0.46 2.032M
Apr 12, 2024 0.4856 0.51 0.45 0.4545 583551.0
Apr 11, 2024 0.4995 0.5219 0.4808 0.501 1.211M
Apr 10, 2024 0.518 0.547 0.4842 0.5109 588101.0
Apr 09, 2024 0.53 0.55 0.49 0.531 416614.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.449
Minimum
Apr 05 2024
140.00
Maximum
May 29 2019
24.85
Average
18.80
Median
Jul 29 2021

Price Benchmarks

American Shared Hospital Services 3.49
Astrana Health Inc 39.76
Cryo-Cell International Inc 9.30
P3 Health Partners Inc 0.6656
Biote Corp 5.89

Price Related Metrics

PS Ratio 0.6523
Price to Book Value 0.4809
Earnings Yield -114.3%
Market Cap 10.67M