enVVeno Medical Corp (NVNO)
5.155
+0.10
(+2.08%)
USD |
NASDAQ |
May 06, 13:51
enVVeno Medical Price: 5.155 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.15 | 5.180 | 5.03 | 5.05 | 21950.00 |
May 02, 2024 | 5.23 | 5.23 | 5.00 | 5.06 | 42959.00 |
May 01, 2024 | 5.275 | 5.33 | 5.12 | 5.13 | 15842.00 |
Apr 30, 2024 | 5.26 | 5.362 | 5.12 | 5.30 | 14792.00 |
Apr 29, 2024 | 5.19 | 5.350 | 5.07 | 5.22 | 22184.00 |
Apr 26, 2024 | 5.32 | 5.32 | 5.11 | 5.18 | 46926.00 |
Apr 25, 2024 | 5.166 | 5.280 | 4.93 | 5.23 | 79311.00 |
Apr 24, 2024 | 5.60 | 5.60 | 5.03 | 5.22 | 104723.0 |
Apr 23, 2024 | 4.82 | 5.56 | 4.790 | 5.50 | 139442.0 |
Apr 22, 2024 | 4.70 | 4.91 | 4.64 | 4.91 | 71626.00 |
Apr 19, 2024 | 4.855 | 4.888 | 4.57 | 4.62 | 70706.00 |
Apr 18, 2024 | 4.85 | 4.930 | 4.724 | 4.78 | 35906.00 |
Apr 17, 2024 | 4.83 | 4.959 | 4.73 | 4.80 | 70454.00 |
Apr 16, 2024 | 4.86 | 4.86 | 4.71 | 4.76 | 63554.00 |
Apr 15, 2024 | 5.11 | 5.11 | 4.85 | 4.92 | 90379.00 |
Apr 12, 2024 | 5.19 | 5.19 | 4.96 | 4.99 | 67342.00 |
Apr 11, 2024 | 5.14 | 5.14 | 5.03 | 5.07 | 24182.00 |
Apr 10, 2024 | 5.06 | 5.20 | 5.00 | 5.13 | 85227.00 |
Apr 09, 2024 | 5.21 | 5.37 | 5.05 | 5.06 | 57229.00 |
Apr 08, 2024 | 5.12 | 5.31 | 5.12 | 5.18 | 34739.00 |
Apr 05, 2024 | 5.11 | 5.20 | 5.03 | 5.13 | 28515.00 |
Apr 04, 2024 | 5.20 | 5.46 | 5.09 | 5.15 | 48141.00 |
Apr 03, 2024 | 5.09 | 5.275 | 5.01 | 5.13 | 99108.00 |
Apr 02, 2024 | 5.26 | 5.30 | 4.822 | 5.11 | 129383.0 |
Apr 01, 2024 | 5.43 | 5.46 | 5.27 | 5.27 | 23130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.595
Minimum
Jun 07 2023
55.75
Maximum
May 06 2019
9.167
Average
6.475
Median
Price Benchmarks
Align Technology Inc | 288.08 |
ThermoGenesis Holdings Inc | 0.694 |
NeuroOne Medical Technologies Corp | 1.16 |
SINTX Technologies Inc | 0.0419 |
Nutriband Inc | 3.37 |
Price Related Metrics
PS Ratio | 339.59 |
PEG Ratio | -0.0112 |
Price to Book Value | 1.486 |
Earnings Yield | -37.25% |
Market Cap | 68.65M |
PEGY Ratio | -0.0112 |