NV5 Global Inc (NVEE)
95.00
+0.23
(+0.24%)
USD |
NASDAQ |
May 17, 16:00
95.00
0.00 (0.00%)
After-Hours: 20:00
NV5 Global Price: 95.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 95.25 | 95.25 | 93.32 | 95.00 | 88213.00 |
May 16, 2024 | 94.06 | 95.43 | 94.06 | 94.77 | 65460.00 |
May 15, 2024 | 95.71 | 96.20 | 94.72 | 94.85 | 152809.0 |
May 14, 2024 | 96.28 | 96.35 | 94.56 | 94.75 | 69800.00 |
May 13, 2024 | 96.61 | 97.10 | 95.18 | 95.18 | 74165.00 |
May 10, 2024 | 96.50 | 97.84 | 95.79 | 96.26 | 52035.00 |
May 09, 2024 | 95.39 | 98.32 | 93.87 | 96.13 | 105916.0 |
May 08, 2024 | 93.35 | 94.12 | 93.19 | 93.98 | 57873.00 |
May 07, 2024 | 94.74 | 95.33 | 93.81 | 93.81 | 51913.00 |
May 06, 2024 | 93.79 | 95.07 | 93.79 | 94.85 | 83783.00 |
May 03, 2024 | 93.99 | 94.13 | 92.83 | 93.79 | 67830.00 |
May 02, 2024 | 93.03 | 93.65 | 92.33 | 93.18 | 67894.00 |
May 01, 2024 | 93.50 | 93.50 | 91.89 | 92.29 | 61371.00 |
Apr 30, 2024 | 93.98 | 94.94 | 93.11 | 93.24 | 51070.00 |
Apr 29, 2024 | 94.10 | 94.82 | 94.10 | 94.30 | 54299.00 |
Apr 26, 2024 | 92.58 | 94.86 | 92.58 | 93.98 | 64889.00 |
Apr 25, 2024 | 91.60 | 93.50 | 91.60 | 92.46 | 70837.00 |
Apr 24, 2024 | 90.78 | 92.50 | 90.36 | 92.43 | 61745.00 |
Apr 23, 2024 | 90.14 | 92.11 | 90.00 | 91.39 | 88599.00 |
Apr 22, 2024 | 90.40 | 90.87 | 89.07 | 90.00 | 97751.00 |
Apr 19, 2024 | 89.20 | 90.25 | 88.56 | 90.04 | 132005.0 |
Apr 18, 2024 | 91.00 | 91.13 | 89.30 | 89.46 | 144041.0 |
Apr 17, 2024 | 94.35 | 94.35 | 90.37 | 90.87 | 101266.0 |
Apr 16, 2024 | 92.93 | 95.49 | 92.65 | 93.54 | 98385.00 |
Apr 15, 2024 | 95.44 | 96.00 | 93.38 | 93.71 | 76205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Mar 20 2020
153.06
Maximum
Nov 15 2022
93.46
Average
96.67
Median
Apr 20 2023
Price Benchmarks
AECOM | 89.62 |
ENGlobal Corp | 1.65 |
Exponent Inc | 95.18 |
Tetra Tech Inc | 220.22 |
Willdan Group Inc | 31.80 |
Price Related Metrics
PE Ratio | 37.55 |
PS Ratio | 1.657 |
Price to Book Value | 1.958 |
Price to Free Cash Flow | 26.47 |
Earnings Yield | 2.66% |
Market Cap | 1.534B |
Operating PE Ratio | 25.93 |
Normalized PE Ratio | 37.55 |