Nuran Wireless Inc (NUR.CX)

0.105 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

Nuran Wireless Price: 0.105 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.11 0.11 0.105 0.105 289284.0
May 30, 2024 0.11 0.115 0.11 0.11 12500.00
May 29, 2024 0.115 0.12 0.11 0.11 274000.0
May 28, 2024 0.12 0.12 0.115 0.115 57500.00
May 27, 2024 0.115 0.115 0.115 0.115 0.000
May 24, 2024 0.115 0.12 0.11 0.115 102381.0
May 23, 2024 0.12 0.12 0.115 0.115 106006.0
May 22, 2024 0.125 0.125 0.12 0.12 221000.0
May 21, 2024 0.13 0.13 0.125 0.125 152100.0
May 17, 2024 0.13 0.13 0.125 0.125 252800.0
May 16, 2024 0.13 0.13 0.125 0.125 234150.0
May 15, 2024 0.14 0.14 0.12 0.1275 586688.0
May 14, 2024 0.13 0.13 0.12 0.12 108160.0
May 13, 2024 0.13 0.13 0.13 0.13 27000.00
May 10, 2024 0.13 0.135 0.125 0.125 119500.0
May 09, 2024 0.13 0.135 0.13 0.13 32500.00
May 08, 2024 0.135 0.14 0.13 0.13 117500.0
May 07, 2024 0.14 0.14 0.135 0.135 27200.00
May 06, 2024 0.135 0.14 0.135 0.135 51134.00
May 03, 2024 0.135 0.135 0.13 0.13 233100.0
May 02, 2024 0.14 0.14 0.135 0.135 26000.00
May 01, 2024 0.13 0.13 0.13 0.13 98576.00
Apr 30, 2024 0.15 0.15 0.13 0.13 222900.0
Apr 29, 2024 0.155 0.155 0.14 0.145 212200.0
Apr 26, 2024 0.17 0.17 0.15 0.15 775302.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Jan 17 2024
46.88
Maximum
Jun 17 2019
4.732
Average
0.865
Median

Price Benchmarks

BeWhere Holdings Inc 0.39
Valdor Technology International Inc 0.045
Sangoma Technologies Corp 7.85
Metamaterial Exchangeco Inc 3.60
Critical Infrastructure Technologies Ltd 0.35

Price Related Metrics

PS Ratio 1.063
Earnings Yield -276.2%
Market Cap 4.520M