Nippon Telegraph & Telephone Corp (NTTYY)
24.59
+0.18
(+0.74%)
USD |
OTCM |
May 22, 16:00
Nippon Telegraph & Telephone Price: 24.59 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 24.42 | 24.73 | 24.42 | 24.59 | 278922.0 |
May 21, 2024 | 24.70 | 24.70 | 24.35 | 24.41 | 277431.0 |
May 20, 2024 | 24.58 | 24.58 | 24.16 | 24.34 | 356834.0 |
May 17, 2024 | 24.10 | 24.41 | 24.10 | 24.34 | 202135.0 |
May 16, 2024 | 24.75 | 24.90 | 24.65 | 24.70 | 424988.0 |
May 15, 2024 | 25.66 | 25.66 | 24.25 | 25.45 | 241442.0 |
May 14, 2024 | 25.47 | 25.70 | 25.47 | 25.67 | 2.768M |
May 13, 2024 | 26.00 | 26.00 | 24.83 | 25.58 | 302920.0 |
May 10, 2024 | 26.20 | 26.20 | 25.29 | 25.97 | 580520.0 |
May 09, 2024 | 26.65 | 27.05 | 26.65 | 27.00 | 194043.0 |
May 08, 2024 | 27.41 | 27.41 | 26.97 | 27.02 | 77347.00 |
May 07, 2024 | 27.67 | 27.67 | 27.28 | 27.30 | 174275.0 |
May 06, 2024 | 28.73 | 28.73 | 27.41 | 27.70 | 192452.0 |
May 03, 2024 | 27.61 | 28.47 | 27.55 | 27.65 | 145561.0 |
May 02, 2024 | 26.70 | 27.87 | 26.70 | 27.41 | 189992.0 |
May 01, 2024 | 25.93 | 27.08 | 25.93 | 26.88 | 88655.00 |
Apr 30, 2024 | 27.55 | 27.55 | 26.89 | 26.90 | 104209.0 |
Apr 29, 2024 | 26.50 | 27.08 | 26.50 | 27.00 | 227686.0 |
Apr 26, 2024 | 26.79 | 26.86 | 26.69 | 26.74 | 195379.0 |
Apr 25, 2024 | 26.14 | 27.16 | 26.14 | 27.16 | 459557.0 |
Apr 24, 2024 | 26.80 | 27.51 | 26.80 | 27.37 | 149869.0 |
Apr 23, 2024 | 26.78 | 27.77 | 26.78 | 27.70 | 90264.00 |
Apr 22, 2024 | 28.83 | 28.83 | 27.01 | 27.81 | 175086.0 |
Apr 19, 2024 | 27.20 | 27.25 | 27.14 | 27.24 | 1.378M |
Apr 18, 2024 | 27.27 | 27.39 | 27.17 | 27.23 | 2.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.44
Minimum
Mar 18 2020
32.43
Maximum
Jan 22 2024
26.87
Average
27.17
Median
Dec 28 2021
Price Benchmarks
Internet Initiative Japan Inc | 29.11 |
KDDI Corp | 13.78 |
SoftBank Group Corp | 26.55 |
GMO Internet group Inc | 16.46 |
Price Related Metrics
PE Ratio | 9.383 |
PS Ratio | 0.9013 |
PEG Ratio | 4.603 |
Price to Book Value | 1.272 |
Price to Free Cash Flow | 41.48 |
Earnings Yield | 10.66% |
Market Cap | 82.70B |
PEGY Ratio | 1.703 |
Operating PE Ratio | 6.215 |
Normalized PE Ratio | 9.316 |