NextTrip Inc (NTRP)
2.55
-0.16
(-5.90%)
USD |
NASDAQ |
May 03, 16:00
2.91
+0.36
(+14.12%)
After-Hours: 20:00
NextTrip Price: 2.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.56 | 2.776 | 2.52 | 2.55 | 1358.00 |
| May 02, 2024 | 2.596 | 3.11 | 2.50 | 2.71 | 18426.00 |
| May 01, 2024 | 2.300 | 2.68 | 2.30 | 2.463 | 10558.00 |
| Apr 30, 2024 | 2.66 | 2.66 | 2.135 | 2.38 | 28430.00 |
| Apr 29, 2024 | 2.63 | 2.750 | 2.06 | 2.750 | 19796.00 |
| Apr 26, 2024 | 2.73 | 2.77 | 2.73 | 2.77 | 975.00 |
| Apr 25, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.000 |
| Apr 24, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 610.00 |
| Apr 23, 2024 | 2.99 | 2.99 | 2.82 | 2.86 | 2333.00 |
| Apr 22, 2024 | 2.745 | 2.930 | 2.71 | 2.930 | 1453.00 |
| Apr 19, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 715.00 |
| Apr 18, 2024 | 3.010 | 3.125 | 2.67 | 2.744 | 22652.00 |
| Apr 17, 2024 | 3.31 | 3.362 | 2.87 | 2.99 | 31553.00 |
| Apr 16, 2024 | 4.025 | 4.025 | 3.305 | 3.35 | 27257.00 |
| Apr 15, 2024 | 4.14 | 4.140 | 4.13 | 4.13 | 3073.00 |
| Apr 12, 2024 | 4.24 | 4.24 | 4.04 | 4.13 | 3991.00 |
| Apr 11, 2024 | 4.32 | 4.33 | 4.045 | 4.20 | 4656.00 |
| Apr 10, 2024 | 3.940 | 4.40 | 3.93 | 4.12 | 10570.00 |
| Apr 09, 2024 | 4.15 | 4.15 | 3.767 | 3.950 | 10337.00 |
| Apr 08, 2024 | 4.06 | 4.16 | 3.97 | 4.16 | 2860.00 |
| Apr 05, 2024 | 3.85 | 4.19 | 3.85 | 4.01 | 28554.00 |
| Apr 04, 2024 | 3.80 | 3.91 | 3.75 | 3.91 | 7034.00 |
| Apr 03, 2024 | 4.01 | 4.045 | 3.86 | 3.905 | 3691.00 |
| Apr 02, 2024 | 4.10 | 4.105 | 4.01 | 4.105 | 1722.00 |
| Apr 01, 2024 | 4.48 | 4.50 | 4.18 | 4.18 | 10550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Apr 30 2024
300.00
Maximum
Jun 14 2019
61.03
Average
44.60
Median
Apr 07 2020
Price Benchmarks
| QLY Biotech Group Corp | 1.00 |
| Mondee Holdings Inc | 2.42 |
| Expedia Group Inc | 115.33 |
| Tripadvisor Inc | 25.79 |
| Lindblad Expeditions Holdings Inc | 7.335 |
Price Related Metrics
| PS Ratio | 2.632 |
| Price to Book Value | 1.008 |
| Earnings Yield | -432.9% |
| Market Cap | 1.99M |