Nutriband Inc (NTRB)
3.65
-0.20
(-5.19%)
USD |
NASDAQ |
Apr 25, 16:00
3.70
+0.05
(+1.37%)
After-Hours: 20:00
Nutriband Price: 3.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.76 | 3.87 | 3.64 | 3.65 | 14066.00 |
Apr 24, 2024 | 3.68 | 3.89 | 3.63 | 3.85 | 3583.00 |
Apr 23, 2024 | 3.70 | 3.760 | 3.20 | 3.56 | 25718.00 |
Apr 22, 2024 | 3.90 | 3.931 | 3.401 | 3.54 | 21892.00 |
Apr 19, 2024 | 4.19 | 4.39 | 3.90 | 3.93 | 26045.00 |
Apr 18, 2024 | 4.18 | 4.250 | 4.00 | 4.04 | 24010.00 |
Apr 17, 2024 | 4.10 | 4.44 | 4.10 | 4.27 | 8928.00 |
Apr 16, 2024 | 3.98 | 4.380 | 3.85 | 4.01 | 20891.00 |
Apr 15, 2024 | 4.28 | 4.57 | 3.77 | 3.91 | 49012.00 |
Apr 12, 2024 | 4.31 | 4.440 | 4.201 | 4.410 | 27018.00 |
Apr 11, 2024 | 4.35 | 4.44 | 4.25 | 4.33 | 20206.00 |
Apr 10, 2024 | 4.25 | 4.44 | 4.25 | 4.44 | 17720.00 |
Apr 09, 2024 | 4.41 | 4.41 | 4.25 | 4.265 | 19963.00 |
Apr 08, 2024 | 4.63 | 4.64 | 4.250 | 4.35 | 45931.00 |
Apr 05, 2024 | 4.36 | 5.05 | 4.355 | 4.57 | 115002.0 |
Apr 04, 2024 | 4.74 | 5.01 | 4.21 | 4.285 | 78263.00 |
Apr 03, 2024 | 5.07 | 5.25 | 4.60 | 4.80 | 93749.00 |
Apr 02, 2024 | 4.99 | 5.17 | 4.50 | 5.06 | 99850.00 |
Apr 01, 2024 | 4.80 | 5.49 | 4.25 | 4.88 | 194529.0 |
Mar 28, 2024 | 4.25 | 5.927 | 4.18 | 4.52 | 631902.0 |
Mar 27, 2024 | 3.70 | 4.24 | 3.435 | 4.05 | 502524.0 |
Mar 26, 2024 | 2.71 | 3.20 | 2.675 | 3.04 | 39582.00 |
Mar 25, 2024 | 3.00 | 3.10 | 2.656 | 2.725 | 154074.0 |
Mar 22, 2024 | 2.58 | 2.745 | 2.48 | 2.70 | 348886.0 |
Mar 21, 2024 | 2.52 | 2.65 | 2.45 | 2.46 | 28696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.930
Minimum
Oct 26 2023
33.86
Maximum
Jul 29 2019
8.855
Average
5.597
Median
Jul 26 2022
Price Benchmarks
Align Technology Inc | 310.50 |
ThermoGenesis Holdings Inc | 0.68 |
NeuroOne Medical Technologies Corp | 1.11 |
SINTX Technologies Inc | 0.0366 |
enVVeno Medical Corp | 5.23 |
Price Related Metrics
PS Ratio | 13.70 |
Price to Book Value | 5.006 |
Earnings Yield | -18.36% |
Market Cap | 28.59M |