Netgear Inc (NTGR)
12.90
+0.42
(+3.32%)
USD |
NASDAQ |
May 22, 16:00
12.90
0.00 (0.00%)
After-Hours: 20:00
Netgear Price: 12.90 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 12.53 | 12.66 | 12.39 | 12.49 | 221085.0 |
May 20, 2024 | 12.86 | 12.92 | 12.58 | 12.59 | 186363.0 |
May 17, 2024 | 13.16 | 13.19 | 12.72 | 12.90 | 284811.0 |
May 16, 2024 | 13.11 | 13.41 | 13.00 | 13.06 | 311505.0 |
May 15, 2024 | 12.34 | 13.44 | 12.33 | 13.08 | 423181.0 |
May 14, 2024 | 12.20 | 12.34 | 12.17 | 12.31 | 254840.0 |
May 13, 2024 | 12.08 | 12.44 | 12.08 | 12.08 | 311509.0 |
May 10, 2024 | 12.02 | 12.20 | 11.77 | 12.04 | 284976.0 |
May 09, 2024 | 11.60 | 12.06 | 11.57 | 12.00 | 295775.0 |
May 08, 2024 | 11.58 | 11.69 | 11.43 | 11.58 | 337527.0 |
May 07, 2024 | 12.13 | 12.21 | 11.45 | 11.49 | 394917.0 |
May 06, 2024 | 11.65 | 12.38 | 11.65 | 12.06 | 386847.0 |
May 03, 2024 | 12.12 | 12.12 | 11.52 | 11.63 | 581269.0 |
May 02, 2024 | 12.79 | 13.00 | 10.48 | 11.78 | 1.477M |
May 01, 2024 | 14.74 | 15.12 | 14.74 | 14.94 | 245807.0 |
Apr 30, 2024 | 14.70 | 14.96 | 14.57 | 14.78 | 297350.0 |
Apr 29, 2024 | 14.88 | 15.04 | 14.77 | 14.86 | 142795.0 |
Apr 26, 2024 | 14.82 | 15.07 | 14.76 | 14.85 | 134677.0 |
Apr 25, 2024 | 14.55 | 14.84 | 14.40 | 14.82 | 137140.0 |
Apr 24, 2024 | 14.46 | 14.75 | 14.46 | 14.74 | 151270.0 |
Apr 23, 2024 | 14.39 | 14.66 | 14.39 | 14.58 | 118073.0 |
Apr 22, 2024 | 14.29 | 14.55 | 14.16 | 14.41 | 101850.0 |
Apr 19, 2024 | 14.05 | 14.37 | 14.05 | 14.26 | 140563.0 |
Apr 18, 2024 | 13.97 | 14.18 | 13.91 | 14.15 | 146404.0 |
Apr 17, 2024 | 14.13 | 14.31 | 13.92 | 13.96 | 130897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.43
Minimum
Oct 25 2023
45.23
Maximum
Jan 27 2021
24.88
Average
24.73
Median
Dec 24 2019
Price Benchmarks
Clearfield Inc | 36.72 |
DZS Inc | 1.34 |
Franklin Wireless Corp | 3.075 |
Impinj Inc | 173.34 |
Actelis Networks Inc | 0.5201 |
Price Related Metrics
PS Ratio | 0.5248 |
PEG Ratio | -0.0080 |
Price to Book Value | 0.7337 |
Price to Free Cash Flow | 6.615 |
Earnings Yield | -29.83% |
Market Cap | 375.16M |
PEGY Ratio | -0.0080 |