Nintendo Co Ltd (NTDOY)
12.62
+0.29
(+2.35%)
USD |
OTCM |
May 10, 16:04
Nintendo Price: 12.62 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 12.20 | 12.35 | 12.11 | 12.33 | 2.248M |
| May 08, 2024 | 11.88 | 11.93 | 11.75 | 11.76 | 2.177M |
| May 07, 2024 | 12.19 | 12.55 | 12.17 | 12.40 | 1.457M |
| May 06, 2024 | 12.35 | 12.48 | 12.25 | 12.41 | 851210.0 |
| May 03, 2024 | 12.42 | 12.42 | 12.28 | 12.38 | 293488.0 |
| May 02, 2024 | 12.05 | 12.25 | 12.05 | 12.25 | 562550.0 |
| May 01, 2024 | 12.10 | 12.20 | 12.01 | 12.05 | 751290.0 |
| Apr 30, 2024 | 12.33 | 12.33 | 12.16 | 12.18 | 1.854M |
| Apr 29, 2024 | 12.30 | 12.35 | 12.25 | 12.35 | 749062.0 |
| Apr 26, 2024 | 12.16 | 12.25 | 12.10 | 12.25 | 1.512M |
| Apr 25, 2024 | 11.84 | 11.90 | 11.77 | 11.89 | 1.291M |
| Apr 24, 2024 | 12.08 | 12.11 | 12.00 | 12.04 | 298796.0 |
| Apr 23, 2024 | 12.10 | 12.12 | 12.02 | 12.08 | 628478.0 |
| Apr 22, 2024 | 12.22 | 12.27 | 12.06 | 12.13 | 434927.0 |
| Apr 19, 2024 | 12.08 | 12.19 | 11.95 | 11.98 | 1.230M |
| Apr 18, 2024 | 12.19 | 12.27 | 12.12 | 12.12 | 672648.0 |
| Apr 17, 2024 | 12.27 | 12.40 | 12.18 | 12.22 | 489411.0 |
| Apr 16, 2024 | 12.06 | 12.14 | 12.03 | 12.14 | 738679.0 |
| Apr 15, 2024 | 12.41 | 12.45 | 12.18 | 12.19 | 1.032M |
| Apr 12, 2024 | 12.45 | 12.60 | 12.41 | 12.41 | 474540.0 |
| Apr 11, 2024 | 12.55 | 12.60 | 12.48 | 12.58 | 771891.0 |
| Apr 10, 2024 | 12.75 | 12.75 | 12.58 | 12.63 | 406559.0 |
| Apr 09, 2024 | 12.90 | 12.95 | 12.86 | 12.91 | 356215.0 |
| Apr 08, 2024 | 12.90 | 13.02 | 12.88 | 12.95 | 478995.0 |
| Apr 05, 2024 | 12.75 | 12.79 | 12.72 | 12.77 | 512851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.593
Minimum
Mar 16 2020
16.43
Maximum
Dec 17 2020
11.55
Average
11.06
Median
Jun 22 2023
Price Benchmarks
| Internet Initiative Japan Inc | 35.95 |
| Nippon Telegraph & Telephone Corp | 25.97 |
| KDDI Corp | 13.99 |
| SoftBank Group Corp | 25.66 |
| GMO Internet group Inc | 16.95 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 5.066 |
| PEG Ratio | 2.405 |
| Price to Book Value | 3.416 |
| Earnings Yield | 5.83% |
| Market Cap | 58.77B |
| PEGY Ratio | 1.720 |
| Operating PE Ratio | 15.93 |
| Normalized PE Ratio | 17.15 |