NetApp Inc (NTAP)
104.64
+2.52
(+2.47%)
USD |
NASDAQ |
May 03, 16:00
104.68
+0.04
(+0.04%)
After-Hours: 20:00
NetApp Price: 104.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 103.25 | 104.73 | 103.04 | 104.64 | 1.457M |
May 02, 2024 | 102.00 | 102.40 | 100.24 | 102.12 | 1.197M |
May 01, 2024 | 101.36 | 102.63 | 100.88 | 100.99 | 1.012M |
Apr 30, 2024 | 101.82 | 103.23 | 101.82 | 102.21 | 1.275M |
Apr 29, 2024 | 101.51 | 102.74 | 101.45 | 102.48 | 1.378M |
Apr 26, 2024 | 101.18 | 102.04 | 100.24 | 101.33 | 2.125M |
Apr 25, 2024 | 99.39 | 101.48 | 98.85 | 100.94 | 1.582M |
Apr 24, 2024 | 100.28 | 101.33 | 99.29 | 100.06 | 1.293M |
Apr 23, 2024 | 98.35 | 99.85 | 97.89 | 99.42 | 1.747M |
Apr 22, 2024 | 98.74 | 98.76 | 97.31 | 97.91 | 1.831M |
Apr 19, 2024 | 99.84 | 100.74 | 97.75 | 97.95 | 1.692M |
Apr 18, 2024 | 101.03 | 101.89 | 99.73 | 100.14 | 1.032M |
Apr 17, 2024 | 103.33 | 103.33 | 100.54 | 100.91 | 1.111M |
Apr 16, 2024 | 102.27 | 102.78 | 101.30 | 102.54 | 1.362M |
Apr 15, 2024 | 102.80 | 103.62 | 101.85 | 102.37 | 1.902M |
Apr 12, 2024 | 103.71 | 103.99 | 101.66 | 101.81 | 1.347M |
Apr 11, 2024 | 103.30 | 104.96 | 102.77 | 104.86 | 1.321M |
Apr 10, 2024 | 103.02 | 103.42 | 102.07 | 102.60 | 1.110M |
Apr 09, 2024 | 106.04 | 106.90 | 103.50 | 104.15 | 1.282M |
Apr 08, 2024 | 105.60 | 106.07 | 104.86 | 105.82 | 1.582M |
Apr 05, 2024 | 105.35 | 105.46 | 104.17 | 105.05 | 1.017M |
Apr 04, 2024 | 107.41 | 108.82 | 104.45 | 104.80 | 2.552M |
Apr 03, 2024 | 104.33 | 106.89 | 104.26 | 106.48 | 1.813M |
Apr 02, 2024 | 104.21 | 104.75 | 103.58 | 104.72 | 991408.0 |
Apr 01, 2024 | 104.73 | 105.49 | 104.50 | 105.04 | 1.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.35
Minimum
Mar 23 2020
106.48
Maximum
Apr 03 2024
68.91
Average
68.31
Median
Jul 19 2022
Price Benchmarks
Dell Technologies Inc | 125.10 |
Pure Storage Inc | 52.24 |
Western Digital Corp | 70.95 |
Super Micro Computer Inc | 782.70 |
Quantum Corp | 0.4396 |
Price Related Metrics
PE Ratio | 23.78 |
PS Ratio | 3.619 |
Price to Book Value | 21.73 |
Price to Free Cash Flow | 19.30 |
Earnings Yield | 4.20% |
Market Cap | 21.60B |
Operating PE Ratio | 18.27 |
Normalized PE Ratio | 22.51 |